日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 316,783 | +0 (+0.0%) |
322,250
|
261,800
|
349,800
|
6
|
N/A |
2024/05/14 | 316,783 | +0 (+0.0%) |
322,250
|
261,800
|
349,800
|
6
|
N/A |
2024/05/13 | 316,783 | +2,203 (+0.7%) |
322,250
|
261,800
|
349,800
|
6
|
N/A |
2024/05/12 | 314,580 | +0 (+0.0%) |
316,800
|
261,800
|
349,800
|
5
|
0 |
2024/05/11 | 314,580 | +555 (+0.18%) |
316,800
|
261,800
|
349,800
|
5
|
0 |
2024/05/10 | 314,025 | -555 (-0.18%) |
322,250
|
261,800
|
349,800
|
4
|
0 |
2024/05/09 | 314,580 | +555 (+0.18%) |
316,800
|
261,800
|
349,800
|
5
|
0 |
2024/05/08 | 314,025 | +11,925 (+3.95%) |
322,250
|
261,800
|
349,800
|
4
|
0 |
2024/05/07 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
1以上 |
2024/05/06 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/05 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/04 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/03 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/02 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/01 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/04/30 | 302,100 | +456 (+0.15%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/04/29 | 301,644 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
5
|
0 |
2024/04/28 | 301,644 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
5
|
0 |
2024/04/27 | 301,644 | +12,141 (+4.19%) |
316,800
|
261,800
|
327,700
|
5
|
1以上 |
2024/04/26 | 289,503 | +0 (+0.0%) |
300,960
|
228,800
|
327,700
|
6
|
0 |
2024/04/25 | 289,503 | +0 (+0.0%) |
300,960
|
228,800
|
327,700
|
6
|
0 |
2024/04/24 | 289,503 | -16,272 (-5.32%) |
300,960
|
228,800
|
327,700
|
6
|
1以上 |
2024/04/23 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/22 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/21 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/20 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/19 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/18 | 305,775 | +2,592 (+0.85%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/17 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/16 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/15 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
1以上 |
2024/04/14 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/13 | 303,183 | -2,592 (-0.85%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/12 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/11 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/10 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/09 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/08 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/07 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/06 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/05 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/04 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/03 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/02 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/01 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/31 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/30 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/29 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/28 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/27 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/26 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/25 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/24 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/23 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/22 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/21 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/20 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/19 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/18 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/17 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/16 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/15 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/14 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/13 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/12 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/11 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/10 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/09 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/08 | 305,775 | +12,165 (+4.14%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/07 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/06 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/05 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
1以上 |
2024/03/04 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/03 | 293,610 | -15,840 (-5.12%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/02 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/03/01 | 309,450 | +7,920 (+2.63%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/29 | 301,530 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/28 | 301,530 | +7,920 (+2.7%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/27 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/26 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/25 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/24 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/23 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/22 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/21 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/20 | 293,610 | -15,840 (-5.12%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/19 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/18 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/17 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/16 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/15 | 309,450 | -9,530 (-2.99%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/14 | 318,980 | +19,008 (+6.34%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/02/13 | 299,972 | +0 (+0.0%) |
316,800
|
269,280
|
327,700
|
5
|
0 |
2024/02/12 | 299,972 | -27,728 (-8.46%) |
316,800
|
269,280
|
327,700
|
5
|
0 |
2024/02/11 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/10 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/09 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/08 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/07 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/06 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/05 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/04 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/03 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/02 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/01 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/31 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/30 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/29 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/28 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/27 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/26 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/25 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/24 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/23 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/22 | 327,700 | +5,450 (+1.69%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/21 | 322,250 | +1,817 (+0.57%) |
322,250
|
316,800
|
327,700
|
2
|
0 |
2024/01/20 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/19 | 320,433 | +10,560 (+3.41%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/18 | 309,873 | +3,565 (+1.16%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2024/01/17 | 306,308 | -3,565 (-1.15%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/16 | 309,873 | +0 (+0.0%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2024/01/15 | 309,873 | +3,565 (+1.16%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2024/01/14 | 306,308 | +0 (+0.0%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/13 | 306,308 | +0 (+0.0%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/12 | 306,308 | -14,125 (-4.41%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/11 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/10 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/09 | 320,433 | +1,453 (+0.46%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/08 | 318,980 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/07 | 318,980 | -1,453 (-0.45%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/06 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/05 | 320,433 | +1,453 (+0.46%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/04 | 318,980 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/03 | 318,980 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/02 | 318,980 | -545 (-0.17%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/01 | 319,525 | -908 (-0.28%) |
316,800
|
316,800
|
327,700
|
4
|
0 |