日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/30 | 320,433 | --- |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/27 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
N/A |
2023/12/26 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
N/A |
2023/12/25 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
N/A |
2023/12/24 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/23 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/22 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/21 | 320,433 | +3,633 (+1.15%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/20 | 316,800 | +6,927 (+2.24%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/19 | 309,873 | +10,560 (+3.53%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2023/12/18 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/17 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
1以上 |
2023/12/16 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/15 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/14 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/13 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/12 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/11 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/10 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/09 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/08 | 299,313 | +14,193 (+4.98%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/07 | 285,120 | -14,193 (-4.74%) |
285,120
|
285,120
|
285,120
|
2
|
0 |
2023/12/06 | 299,313 | -10,560 (-3.41%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/05 | 309,873 | -10,560 (-3.3%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2023/12/04 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
1以上 |
2023/12/03 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/02 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/01 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/30 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/29 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/28 | 320,433 | +21,120 (+7.06%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/27 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/26 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/25 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/24 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/23 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/22 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/21 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/20 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/19 | 299,313 | -10,560 (-3.41%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/18 | 309,873 | -10,560 (-3.3%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2023/11/17 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/16 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/15 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/14 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/13 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/12 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/11 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/10 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/09 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/08 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/07 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/06 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/05 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/04 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/03 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/02 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/01 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/31 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/30 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/29 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/28 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/27 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/26 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/25 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/24 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/23 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/22 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/21 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/20 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/19 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/18 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/17 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/16 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/15 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/14 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/13 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/12 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/11 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/10 | 320,433 | -7,267 (-2.22%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/10/09 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/08 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/07 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/06 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/05 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/04 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/03 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/02 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/10/01 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/30 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/29 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/28 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/27 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/26 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/25 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/24 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/23 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/22 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/21 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/20 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/19 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/18 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/17 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/16 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/15 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/14 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/13 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/12 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/11 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/10 | 327,700 | +9,800 (+3.08%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2023/09/09 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/08 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/07 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
1以上 |
2023/09/06 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/05 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/04 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/03 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/02 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/09/01 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/08/31 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/08/30 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/08/29 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/08/28 | 317,900 | +0 (+0.0%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/08/27 | 317,900 | +22,264 (+7.53%) |
327,700
|
258,000
|
368,000
|
3
|
0 |
2023/08/26 | 295,636 | +0 (+0.0%) |
262,240
|
258,000
|
368,000
|
5
|
0 |
2023/08/25 | 295,636 | +0 (+0.0%) |
262,240
|
258,000
|
368,000
|
5
|
0 |
2023/08/24 | 295,636 | -48,224 (-14.02%) |
262,240
|
258,000
|
368,000
|
5
|
1以上 |
2023/08/23 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/22 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/21 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/20 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/19 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/18 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/17 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/16 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/15 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/14 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/13 | 343,860 | +0 (+0.0%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/12 | 343,860 | +34,180 (+11.04%) |
327,800
|
327,700
|
368,000
|
5
|
0 |
2023/08/11 | 309,680 | +0 (+0.0%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/10 | 309,680 | +0 (+0.0%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/09 | 309,680 | +0 (+0.0%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/08 | 309,680 | +0 (+0.0%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/07 | 309,680 | +0 (+0.0%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/06 | 309,680 | +0 (+0.0%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/05 | 309,680 | -22,300 (-6.72%) |
302,000
|
262,240
|
368,000
|
5
|
0 |
2023/08/04 | 331,980 | -13,200 (-3.82%) |
327,800
|
302,000
|
368,000
|
5
|
0 |
2023/08/03 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/08/02 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/08/01 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/31 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/30 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/29 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/28 | 345,180 | +0 (+0.0%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/27 | 345,180 | +33,066 (+10.59%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/26 | 312,114 | +0 (+0.0%) |
302,000
|
278,630
|
368,000
|
5
|
0 |
2023/07/25 | 312,114 | +3,399 (+1.1%) |
302,000
|
278,630
|
368,000
|
5
|
0 |
2023/07/24 | 308,715 | +0 (+0.0%) |
296,860
|
278,630
|
368,000
|
6
|
0 |
2023/07/23 | 308,715 | +0 (+0.0%) |
296,860
|
278,630
|
368,000
|
6
|
0 |
2023/07/22 | 308,715 | +0 (+0.0%) |
296,860
|
278,630
|
368,000
|
6
|
1以上 |
2023/07/21 | 308,715 | +0 (+0.0%) |
296,860
|
278,630
|
368,000
|
6
|
0 |
2023/07/20 | 308,715 | -16,555 (-5.09%) |
296,860
|
278,630
|
368,000
|
6
|
0 |
2023/07/19 | 325,270 | -11,000 (-3.27%) |
327,750
|
291,720
|
368,000
|
6
|
0 |
2023/07/18 | 336,270 | -8,910 (-2.58%) |
331,100
|
291,720
|
368,000
|
6
|
0 |
2023/07/17 | 345,180 | +21,230 (+6.55%) |
334,400
|
327,700
|
368,000
|
5
|
0 |
2023/07/16 | 323,950 | +0 (+0.0%) |
331,100
|
217,800
|
368,000
|
6
|
0 |
2023/07/15 | 323,950 | +0 (+0.0%) |
331,100
|
217,800
|
368,000
|
6
|
0 |
2023/07/14 | 323,950 | +2,090 (+0.65%) |
331,100
|
217,800
|
368,000
|
6
|
1以上 |
2023/07/13 | 321,860 | +14,465 (+4.71%) |
327,800
|
217,800
|
368,000
|
5
|
0 |
2023/07/12 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/11 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/10 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
1以上 |
2023/07/09 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/08 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/07 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/06 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/05 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/04 | 307,395 | -16,555 (-5.11%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/07/03 | 323,950 | +0 (+0.0%) |
331,100
|
217,800
|
368,000
|
6
|
0 |
2023/07/02 | 323,950 | +0 (+0.0%) |
331,100
|
217,800
|
368,000
|
6
|
0 |
2023/07/01 | 323,950 | +0 (+0.0%) |
331,100
|
217,800
|
368,000
|
6
|
0 |
2023/06/30 | 323,950 | +2,090 (+0.65%) |
331,100
|
217,800
|
368,000
|
6
|
0 |
2023/06/29 | 321,860 | +14,465 (+4.71%) |
327,800
|
217,800
|
368,000
|
5
|
0 |
2023/06/28 | 307,395 | +0 (+0.0%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/06/27 | 307,395 | +30,303 (+10.94%) |
305,970
|
217,800
|
368,000
|
6
|
0 |
2023/06/26 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
1以上 |
2023/06/25 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/24 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/23 | 277,092 | -14,008 (-4.81%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/22 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/21 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/20 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/19 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/18 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/17 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/16 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/15 | 291,100 | +0 (+0.0%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/14 | 291,100 | +1,715 (+0.59%) |
327,700
|
217,800
|
327,800
|
3
|
0 |
2023/06/13 | 289,385 | +12,293 (+4.44%) |
305,970
|
217,800
|
327,800
|
4
|
0 |
2023/06/12 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/11 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
1以上 |
2023/06/10 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/09 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/08 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/07 | 277,092 | +0 (+0.0%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/06 | 277,092 | -12,540 (-4.33%) |
281,435
|
217,800
|
327,700
|
4
|
0 |
2023/06/05 | 289,632 | +0 (+0.0%) |
303,165
|
217,800
|
334,400
|
4
|
0 |
2023/06/04 | 289,632 | +0 (+0.0%) |
303,165
|
217,800
|
334,400
|
4
|
0 |
2023/06/03 | 289,632 | -12,293 (-4.07%) |
303,165
|
217,800
|
334,400
|
4
|
0 |
2023/06/02 | 301,925 | +0 (+0.0%) |
327,750
|
217,800
|
334,400
|
4
|
0 |
2023/06/01 | 301,925 | +0 (+0.0%) |
327,750
|
217,800
|
334,400
|
4
|
0 |
2023/05/31 | 301,925 | +0 (+0.0%) |
327,750
|
217,800
|
334,400
|
4
|
0 |
2023/05/30 | 301,925 | -17,115 (-5.36%) |
327,750
|
217,800
|
334,400
|
4
|
0 |
2023/05/29 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/28 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/27 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/26 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/25 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/24 | 319,040 | -10,926 (-3.31%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/23 | 329,966 | +0 (+0.0%) |
327,800
|
327,700
|
334,400
|
3
|
0 |
2023/05/22 | 329,966 | +0 (+0.0%) |
327,800
|
327,700
|
334,400
|
3
|
0 |
2023/05/21 | 329,966 | +0 (+0.0%) |
327,800
|
327,700
|
334,400
|
3
|
0 |
2023/05/20 | 329,966 | +10,926 (+3.42%) |
327,800
|
327,700
|
334,400
|
3
|
0 |
2023/05/19 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/18 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/17 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |
2023/05/16 | 319,040 | +0 (+0.0%) |
327,700
|
295,020
|
334,400
|
3
|
0 |