日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/13 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/12 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/11 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/10 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/09 | 333,100 | -33,300 (-9.09%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/08 | 366,400 | +0 (+0.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/07 | 366,400 | +0 (+0.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/06 | 366,400 | +33,300 (+10.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/05 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/04 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/03 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
1以上 |
2024/05/02 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/01 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/30 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/29 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/28 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/27 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/26 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/25 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/24 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/23 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/22 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/21 | 333,100 | -3,340 (-0.99%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/20 | 336,440 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/04/19 | 336,440 | -24,426 (-6.77%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/04/18 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
1以上 |
2024/04/17 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/16 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/15 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/14 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/13 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/12 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/11 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/10 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/09 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/08 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/07 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/06 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/05 | 360,866 | +11,466 (+3.28%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/04 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/04/03 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/04/02 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
1以上 |
2024/04/01 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/31 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/30 | 349,400 | +100 (+0.03%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/29 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/28 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/27 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/26 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/25 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/24 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/23 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/22 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/21 | 349,300 | +8,700 (+2.55%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/20 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/19 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/18 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
1以上 |
2024/03/17 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/16 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/15 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/14 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/13 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/12 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/11 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/10 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/09 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/08 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/07 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/06 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/05 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/04 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/03 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/02 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/01 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/29 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/28 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/27 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/26 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/25 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/24 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/23 | 340,600 | -5,600 (-1.62%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/22 | 346,200 | +0 (+0.0%) |
305,800
|
294,800
|
438,000
|
3
|
0 |
2024/02/21 | 346,200 | +0 (+0.0%) |
305,800
|
294,800
|
438,000
|
3
|
0 |
2024/02/20 | 346,200 | +7,050 (+2.08%) |
305,800
|
294,800
|
438,000
|
3
|
0 |
2024/02/19 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/18 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/17 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
1以上 |
2024/02/16 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/15 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/14 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/13 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/12 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/11 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/10 | 339,150 | -14,783 (-4.18%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/09 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/08 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/07 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/06 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/05 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/04 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/03 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
1以上 |
2024/02/02 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
1以上 |
2024/02/01 | 353,933 | +42,033 (+13.48%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/01/31 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/30 | 311,900 | +9,367 (+3.1%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/29 | 302,533 | +0 (+0.0%) |
305,800
|
283,800
|
318,000
|
3
|
0 |
2024/01/28 | 302,533 | -9,367 (-3.0%) |
305,800
|
283,800
|
318,000
|
3
|
0 |
2024/01/27 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
1以上 |
2024/01/26 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/25 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/24 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/23 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/22 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/21 | 311,900 | +10,610 (+3.52%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/20 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/19 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/18 | 301,290 | +1,504 (+0.5%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/17 | 299,786 | -1,504 (-0.5%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2024/01/16 | 301,290 | -5,570 (-1.82%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/15 | 306,860 | +2,520 (+0.83%) |
305,800
|
296,780
|
318,000
|
3
|
0 |
2024/01/14 | 304,340 | -2,500 (-0.81%) |
301,290
|
296,780
|
318,000
|
4
|
0 |
2024/01/13 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/12 | 306,840 | -3,353 (-1.08%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/11 | 310,193 | +0 (+0.0%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/10 | 310,193 | +0 (+0.0%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/09 | 310,193 | +3,353 (+1.09%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/08 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/07 | 306,840 | -3,353 (-1.08%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/06 | 310,193 | +0 (+0.0%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/05 | 310,193 | +3,353 (+1.09%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/04 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/03 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/02 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/01 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |