日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/30 | 306,840 | --- |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/27 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
N/A |
2023/12/26 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
N/A |
2023/12/25 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
N/A |
2023/12/24 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/23 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/22 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/21 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/20 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/19 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/18 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/17 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/16 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/15 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/14 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/13 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/12 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/11 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/10 | 306,840 | +7,054 (+2.35%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/09 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/08 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/07 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/06 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/05 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/04 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/03 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/02 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/01 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/30 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/29 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/28 | 299,786 | +5,496 (+1.87%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/27 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/26 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/25 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
1以上 |
2023/11/24 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/23 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/22 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/21 | 294,290 | +3,837 (+1.32%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/20 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/19 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/18 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/17 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/16 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/15 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/14 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/13 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/12 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/11 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/10 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/09 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/08 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/07 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/06 | 290,453 | -2,531 (-0.86%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/11/05 | 292,984 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
5
|
0 |
2023/11/04 | 292,984 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
5
|
0 |
2023/11/03 | 292,984 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
5
|
1以上 |
2023/11/02 | 292,984 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
5
|
0 |
2023/11/01 | 292,984 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
5
|
0 |
2023/10/31 | 292,984 | +2,531 (+0.87%) |
296,780
|
277,800
|
296,780
|
5
|
0 |
2023/10/30 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/29 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/28 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/27 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/26 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/25 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/24 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/23 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/22 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/21 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/20 | 290,453 | +0 (+0.0%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/19 | 290,453 | +10,163 (+3.63%) |
296,780
|
277,800
|
296,780
|
3
|
0 |
2023/10/18 | 280,290 | +0 (+0.0%) |
287,290
|
249,800
|
296,780
|
4
|
0 |
2023/10/17 | 280,290 | +0 (+0.0%) |
287,290
|
249,800
|
296,780
|
4
|
0 |
2023/10/16 | 280,290 | +0 (+0.0%) |
287,290
|
249,800
|
296,780
|
4
|
1以上 |
2023/10/15 | 280,290 | -830 (-0.3%) |
287,290
|
249,800
|
296,780
|
4
|
0 |
2023/10/14 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/13 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/12 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/11 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/10 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/09 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/08 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/07 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/06 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/05 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/04 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/03 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/02 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/10/01 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/30 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/29 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/28 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/27 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/26 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/25 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/24 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/23 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/22 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/21 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/20 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/19 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/18 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/17 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/16 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/15 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/14 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/13 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/12 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/11 | 281,120 | +0 (+0.0%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/10 | 281,120 | +4,848 (+1.75%) |
296,780
|
249,800
|
296,780
|
3
|
0 |
2023/09/09 | 276,272 | +0 (+0.0%) |
269,000
|
249,800
|
296,780
|
5
|
0 |
2023/09/08 | 276,272 | +0 (+0.0%) |
269,000
|
249,800
|
296,780
|
5
|
0 |
2023/09/07 | 276,272 | +0 (+0.0%) |
269,000
|
249,800
|
296,780
|
5
|
1以上 |
2023/09/06 | 276,272 | +0 (+0.0%) |
269,000
|
249,800
|
296,780
|
5
|
0 |
2023/09/05 | 276,272 | +0 (+0.0%) |
269,000
|
249,800
|
296,780
|
5
|
0 |
2023/09/04 | 276,272 | -1,254 (-0.45%) |
269,000
|
249,800
|
296,780
|
5
|
0 |
2023/09/03 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/09/02 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/09/01 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
1以上 |
2023/08/31 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/30 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/29 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/28 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/27 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/26 | 277,526 | +0 (+0.0%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/25 | 277,526 | -4,264 (-1.51%) |
276,400
|
249,800
|
296,780
|
6
|
0 |
2023/08/24 | 281,790 | +0 (+0.0%) |
290,290
|
249,800
|
296,780
|
4
|
0 |
2023/08/23 | 281,790 | +0 (+0.0%) |
290,290
|
249,800
|
296,780
|
4
|
0 |
2023/08/22 | 281,790 | +14,990 (+5.62%) |
290,290
|
249,800
|
296,780
|
4
|
0 |
2023/08/21 | 266,800 | +0 (+0.0%) |
266,800
|
249,800
|
283,800
|
2
|
0 |
2023/08/20 | 266,800 | +0 (+0.0%) |
266,800
|
249,800
|
283,800
|
2
|
0 |
2023/08/19 | 266,800 | +0 (+0.0%) |
266,800
|
249,800
|
283,800
|
2
|
0 |
2023/08/18 | 266,800 | +0 (+0.0%) |
266,800
|
249,800
|
283,800
|
2
|
0 |
2023/08/17 | 266,800 | +17,000 (+6.81%) |
266,800
|
249,800
|
283,800
|
2
|
0 |
2023/08/16 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/15 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/14 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/13 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/12 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/11 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/10 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/09 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/08 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/07 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/06 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/05 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/04 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/03 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/02 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/08/01 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/31 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/30 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/29 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/28 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/27 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/26 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/25 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/24 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/23 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/22 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/21 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/20 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/19 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/18 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/17 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/16 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/15 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/14 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/13 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/12 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/11 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/10 | 249,800 | +0 (+0.0%) |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/09 | 249,800 | --- |
249,800
|
249,800
|
249,800
|
1
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
2
|
0 |
2023/07/02 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
2
|
0 |
2023/07/01 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
2
|
1以上 |
2023/06/30 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
2
|
0 |
2023/06/29 | 297,979 | +49,660 (+20.0%) |
297,979
|
297,979
|
297,979
|
2
|
0 |
2023/06/28 | 248,319 | +0 (+0.0%) |
216,320
|
213,000
|
297,979
|
5
|
0 |
2023/06/27 | 248,319 | +0 (+0.0%) |
216,320
|
213,000
|
297,979
|
5
|
0 |
2023/06/26 | 248,319 | +0 (+0.0%) |
216,320
|
213,000
|
297,979
|
5
|
1以上 |
2023/06/25 | 248,319 | -14,189 (-5.41%) |
216,320
|
213,000
|
297,979
|
5
|
0 |
2023/06/24 | 262,508 | +0 (+0.0%) |
297,979
|
213,000
|
297,979
|
7
|
0 |
2023/06/23 | 262,508 | +0 (+0.0%) |
297,979
|
213,000
|
297,979
|
7
|
0 |
2023/06/22 | 262,508 | +0 (+0.0%) |
297,979
|
213,000
|
297,979
|
7
|
1以上 |
2023/06/21 | 262,508 | -429 (-0.16%) |
297,979
|
213,000
|
297,979
|
7
|
0 |
2023/06/20 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/19 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/18 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
1以上 |
2023/06/17 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/16 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/15 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/14 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/13 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/12 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/11 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/10 | 262,937 | +0 (+0.0%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/09 | 262,937 | +3,242 (+1.25%) |
267,080
|
213,000
|
297,979
|
9
|
0 |
2023/06/08 | 259,695 | -13,344 (-4.89%) |
252,400
|
213,000
|
297,979
|
13
|
0 |
2023/06/07 | 273,039 | +0 (+0.0%) |
264,440
|
252,400
|
297,979
|
10
|
0 |
2023/06/06 | 273,039 | -17,840 (-6.13%) |
264,440
|
252,400
|
297,979
|
10
|
1以上 |
2023/06/05 | 290,879 | +0 (+0.0%) |
297,000
|
261,800
|
297,979
|
10
|
0 |
2023/06/04 | 290,879 | -6,610 (-2.22%) |
297,000
|
261,800
|
297,979
|
10
|
0 |
2023/06/03 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/06/02 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/06/01 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/31 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/30 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/29 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/28 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/27 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/26 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/25 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/24 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/23 | 297,489 | +0 (+0.0%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/22 | 297,489 | -490 (-0.16%) |
297,489
|
297,000
|
297,979
|
8
|
0 |
2023/05/21 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
4
|
0 |
2023/05/20 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
4
|
0 |
2023/05/19 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
4
|
0 |
2023/05/18 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
4
|
0 |
2023/05/17 | 297,979 | +0 (+0.0%) |
297,979
|
297,979
|
297,979
|
4
|
0 |
2023/05/16 | 297,979 | +18,587 (+6.65%) |
297,979
|
297,979
|
297,979
|
4
|
0 |
2023/05/15 | 279,392 | +0 (+0.0%) |
297,979
|
239,800
|
297,979
|
6
|
0 |