| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 492,968 | -1,489 (-0.3%) |
492,300
|
356,400
|
602,800
|
53
|
N/A |
| 2025/12/05 | 494,457 | -2,727 (-0.55%) |
492,300
|
356,400
|
602,800
|
51
|
N/A |
| 2025/12/04 | 497,184 | -777 (-0.16%) |
492,300
|
356,400
|
602,800
|
51
|
N/A |
| 2025/12/03 | 497,961 | -1,984 (-0.4%) |
492,300
|
396,000
|
602,800
|
51
|
0 |
| 2025/12/02 | 499,945 | +2,922 (+0.59%) |
499,400
|
396,000
|
602,800
|
51
|
0 |
| 2025/12/01 | 497,023 | +0 (+0.0%) |
492,300
|
396,000
|
602,800
|
50
|
0 |
| 2025/11/30 | 497,023 | -5,326 (-1.06%) |
492,300
|
396,000
|
602,800
|
50
|
0 |
| 2025/11/29 | 502,349 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
52
|
0 |
| 2025/11/28 | 502,349 | +1,251 (+0.25%) |
492,300
|
396,000
|
648,000
|
52
|
0 |
| 2025/11/27 | 501,098 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
51
|
1以上 |
| 2025/11/26 | 501,098 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
51
|
0 |
| 2025/11/25 | 501,098 | +924 (+0.18%) |
492,300
|
394,121
|
648,000
|
51
|
0 |
| 2025/11/24 | 500,174 | +74 (+0.01%) |
492,300
|
394,121
|
648,000
|
55
|
0 |
| 2025/11/23 | 500,100 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
56
|
0 |
| 2025/11/22 | 500,100 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
56
|
1以上 |
| 2025/11/21 | 500,100 | -2,603 (-0.52%) |
492,300
|
394,121
|
648,000
|
56
|
1以上 |
| 2025/11/20 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/19 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/18 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/17 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/16 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/15 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/14 | 502,703 | +2,014 (+0.4%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/13 | 500,689 | +1,085 (+0.22%) |
492,300
|
396,000
|
648,000
|
57
|
0 |
| 2025/11/12 | 499,604 | +2,398 (+0.48%) |
492,300
|
396,000
|
648,000
|
58
|
0 |
| 2025/11/11 | 497,206 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
58
|
1以上 |
| 2025/11/10 | 497,206 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
58
|
1以上 |
| 2025/11/09 | 497,206 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
58
|
0 |
| 2025/11/08 | 497,206 | -463 (-0.09%) |
492,300
|
394,121
|
648,000
|
57
|
0 |
| 2025/11/07 | 497,669 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
57
|
0 |
| 2025/11/06 | 497,669 | -2,406 (-0.48%) |
492,300
|
394,121
|
648,000
|
57
|
0 |
| 2025/11/05 | 500,075 | -2,398 (-0.48%) |
492,300
|
394,121
|
648,000
|
58
|
0 |
| 2025/11/04 | 502,473 | +986 (+0.2%) |
492,300
|
396,000
|
648,000
|
58
|
0 |
| 2025/11/03 | 501,487 | -3,881 (-0.77%) |
481,800
|
396,000
|
648,000
|
58
|
1以上 |
| 2025/11/02 | 505,368 | +0 (+0.0%) |
499,400
|
396,000
|
648,000
|
59
|
0 |
| 2025/11/01 | 505,368 | +0 (+0.0%) |
499,400
|
396,000
|
648,000
|
59
|
0 |
| 2025/10/31 | 505,368 | -1,577 (-0.31%) |
499,400
|
396,000
|
648,000
|
59
|
1以上 |
| 2025/10/30 | 506,945 | +0 (+0.0%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/29 | 506,945 | +1,571 (+0.31%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/28 | 505,374 | -739 (-0.15%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/27 | 506,113 | +1,207 (+0.24%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/26 | 504,906 | +0 (+0.0%) |
499,400
|
396,000
|
691,080
|
62
|
0 |
| 2025/10/25 | 504,906 | -484 (-0.1%) |
499,400
|
396,000
|
691,080
|
62
|
1以上 |
| 2025/10/24 | 505,390 | +0 (+0.0%) |
499,400
|
396,000
|
691,080
|
62
|
1以上 |
| 2025/10/23 | 505,390 | +1,543 (+0.31%) |
499,400
|
396,000
|
691,080
|
62
|
0 |
| 2025/10/22 | 503,847 | +68 (+0.01%) |
499,400
|
396,000
|
691,080
|
60
|
0 |
| 2025/10/21 | 503,779 | +0 (+0.0%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/20 | 503,779 | +0 (+0.0%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/19 | 503,779 | -3,419 (-0.67%) |
499,400
|
396,000
|
691,080
|
59
|
0 |
| 2025/10/18 | 507,198 | +0 (+0.0%) |
506,400
|
396,000
|
691,080
|
56
|
0 |
| 2025/10/17 | 507,198 | +0 (+0.0%) |
506,400
|
396,000
|
691,080
|
56
|
0 |
| 2025/10/16 | 507,198 | +0 (+0.0%) |
506,400
|
396,000
|
691,080
|
56
|
1以上 |
| 2025/10/15 | 507,198 | -1,656 (-0.33%) |
506,400
|
396,000
|
691,080
|
56
|
0 |
| 2025/10/14 | 508,854 | -717 (-0.14%) |
506,400
|
396,000
|
691,080
|
56
|
0 |
| 2025/10/13 | 509,571 | +0 (+0.0%) |
514,800
|
396,000
|
691,080
|
58
|
0 |
| 2025/10/12 | 509,571 | +0 (+0.0%) |
514,800
|
396,000
|
691,080
|
58
|
0 |
| 2025/10/11 | 509,571 | -3,497 (-0.68%) |
514,800
|
396,000
|
691,080
|
58
|
1以上 |
| 2025/10/10 | 513,068 | +1,545 (+0.3%) |
514,800
|
396,000
|
691,080
|
60
|
0 |
| 2025/10/09 | 511,523 | -308 (-0.06%) |
514,800
|
396,000
|
691,080
|
60
|
0 |
| 2025/10/08 | 511,831 | +803 (+0.16%) |
514,800
|
396,000
|
691,080
|
58
|
1以上 |
| 2025/10/07 | 511,028 | +2,686 (+0.53%) |
514,800
|
396,000
|
691,080
|
58
|
0 |
| 2025/10/06 | 508,342 | +0 (+0.0%) |
514,800
|
396,000
|
691,080
|
55
|
0 |
| 2025/10/05 | 508,342 | -1,686 (-0.33%) |
514,800
|
396,000
|
691,080
|
55
|
1以上 |
| 2025/10/04 | 510,028 | -2,076 (-0.41%) |
514,800
|
396,000
|
691,080
|
55
|
0 |
| 2025/10/03 | 512,104 | +0 (+0.0%) |
514,800
|
396,000
|
691,080
|
53
|
0 |
| 2025/10/02 | 512,104 | -4,215 (-0.82%) |
514,800
|
396,000
|
691,080
|
53
|
0 |
| 2025/10/01 | 516,319 | -524 (-0.1%) |
514,800
|
396,000
|
691,080
|
55
|
0 |
| 2025/09/30 | 516,843 | -1,915 (-0.37%) |
514,800
|
396,000
|
691,080
|
54
|
0 |
| 2025/09/29 | 518,758 | +996 (+0.19%) |
528,825
|
396,000
|
691,080
|
54
|
1以上 |
| 2025/09/28 | 517,762 | +0 (+0.0%) |
528,000
|
396,000
|
691,080
|
55
|
0 |
| 2025/09/27 | 517,762 | +4,803 (+0.94%) |
528,000
|
396,000
|
691,080
|
55
|
0 |
| 2025/09/26 | 512,959 | +3,644 (+0.72%) |
514,800
|
380,875
|
691,080
|
57
|
1以上 |
| 2025/09/25 | 509,315 | +679 (+0.13%) |
514,800
|
380,875
|
691,080
|
58
|
0 |
| 2025/09/24 | 508,636 | +0 (+0.0%) |
506,400
|
380,875
|
691,080
|
60
|
1以上 |
| 2025/09/23 | 508,636 | +0 (+0.0%) |
506,400
|
380,875
|
691,080
|
60
|
1以上 |
| 2025/09/22 | 508,636 | -378 (-0.07%) |
506,400
|
380,875
|
691,080
|
60
|
1以上 |
| 2025/09/21 | 509,014 | +0 (+0.0%) |
506,400
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/20 | 509,014 | +0 (+0.0%) |
506,400
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/19 | 509,014 | -202 (-0.04%) |
506,400
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/18 | 509,216 | +0 (+0.0%) |
506,400
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/17 | 509,216 | -1,291 (-0.25%) |
506,400
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/16 | 510,507 | +0 (+0.0%) |
514,800
|
380,875
|
691,080
|
61
|
0 |
| 2025/09/15 | 510,507 | +0 (+0.0%) |
514,800
|
380,875
|
691,080
|
61
|
0 |
| 2025/09/14 | 510,507 | +1,346 (+0.26%) |
514,800
|
380,875
|
691,080
|
61
|
1以上 |
| 2025/09/13 | 509,161 | +0 (+0.0%) |
506,400
|
380,875
|
691,080
|
62
|
0 |
| 2025/09/12 | 509,161 | -2,151 (-0.42%) |
506,400
|
380,875
|
691,080
|
62
|
0 |
| 2025/09/11 | 511,312 | -3,333 (-0.65%) |
514,800
|
380,875
|
691,080
|
64
|
1以上 |
| 2025/09/10 | 514,645 | +2,112 (+0.41%) |
521,400
|
380,875
|
691,080
|
62
|
0 |
| 2025/09/09 | 512,533 | +0 (+0.0%) |
514,800
|
380,875
|
691,080
|
60
|
1以上 |
| 2025/09/08 | 512,533 | +0 (+0.0%) |
514,800
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/07 | 512,533 | +2,487 (+0.49%) |
514,800
|
380,875
|
691,080
|
60
|
0 |
| 2025/09/06 | 510,046 | +1,402 (+0.28%) |
514,800
|
360,800
|
691,080
|
61
|
0 |
| 2025/09/05 | 508,644 | +0 (+0.0%) |
498,000
|
360,800
|
691,080
|
59
|
0 |
| 2025/09/04 | 508,644 | -3,323 (-0.65%) |
498,000
|
360,800
|
691,080
|
59
|
1以上 |
| 2025/09/03 | 511,967 | +0 (+0.0%) |
506,400
|
360,800
|
708,000
|
60
|
0 |
| 2025/09/02 | 511,967 | +0 (+0.0%) |
506,400
|
360,800
|
708,000
|
60
|
0 |
| 2025/09/01 | 511,967 | +0 (+0.0%) |
506,400
|
360,800
|
708,000
|
60
|
1以上 |
| 2025/08/31 | 511,967 | +0 (+0.0%) |
506,400
|
360,800
|
708,000
|
60
|
0 |
| 2025/08/30 | 511,967 | +3,931 (+0.77%) |
506,400
|
360,800
|
708,000
|
60
|
0 |
| 2025/08/29 | 508,036 | +0 (+0.0%) |
496,500
|
360,800
|
708,000
|
60
|
0 |
| 2025/08/28 | 508,036 | -1,373 (-0.27%) |
496,500
|
360,800
|
708,000
|
60
|
0 |
| 2025/08/27 | 509,409 | +0 (+0.0%) |
498,000
|
360,800
|
708,000
|
59
|
1以上 |
| 2025/08/26 | 509,409 | +2,776 (+0.55%) |
498,000
|
360,800
|
708,000
|
59
|
0 |
| 2025/08/25 | 506,633 | +0 (+0.0%) |
495,000
|
360,800
|
708,000
|
57
|
0 |
| 2025/08/24 | 506,633 | +1,726 (+0.34%) |
495,000
|
360,800
|
708,000
|
57
|
0 |
| 2025/08/23 | 504,907 | -1,769 (-0.35%) |
495,000
|
360,800
|
728,000
|
57
|
0 |
| 2025/08/22 | 506,676 | -1,522 (-0.3%) |
495,000
|
360,800
|
728,000
|
57
|
0 |
| 2025/08/21 | 508,198 | +0 (+0.0%) |
495,000
|
360,800
|
728,000
|
57
|
1以上 |
| 2025/08/20 | 508,198 | +0 (+0.0%) |
495,000
|
360,800
|
728,000
|
57
|
0 |
| 2025/08/19 | 508,198 | -5,730 (-1.11%) |
495,000
|
360,800
|
728,000
|
57
|
0 |
| 2025/08/18 | 513,928 | +0 (+0.0%) |
496,500
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/17 | 513,928 | +3,623 (+0.71%) |
496,500
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/16 | 510,305 | +0 (+0.0%) |
495,000
|
360,800
|
765,600
|
62
|
1以上 |
| 2025/08/15 | 510,305 | +0 (+0.0%) |
495,000
|
360,800
|
765,600
|
62
|
0 |
| 2025/08/14 | 510,305 | -2,417 (-0.47%) |
495,000
|
360,800
|
765,600
|
62
|
1以上 |
| 2025/08/13 | 512,722 | +2,791 (+0.55%) |
495,000
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/12 | 509,931 | +0 (+0.0%) |
495,000
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/11 | 509,931 | +0 (+0.0%) |
495,000
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/10 | 509,931 | +0 (+0.0%) |
495,000
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/09 | 509,931 | +0 (+0.0%) |
495,000
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/08 | 509,931 | +180 (+0.04%) |
495,000
|
360,800
|
765,600
|
60
|
0 |
| 2025/08/07 | 509,751 | -549 (-0.11%) |
495,000
|
364,320
|
765,600
|
61
|
0 |
| 2025/08/06 | 510,300 | +0 (+0.0%) |
495,000
|
364,320
|
765,600
|
60
|
0 |
| 2025/08/05 | 510,300 | -7,482 (-1.45%) |
495,000
|
364,320
|
765,600
|
60
|
1以上 |
| 2025/08/04 | 517,782 | +0 (+0.0%) |
496,500
|
373,780
|
765,600
|
62
|
0 |
| 2025/08/03 | 517,782 | +0 (+0.0%) |
496,500
|
373,780
|
765,600
|
62
|
0 |
| 2025/08/02 | 517,782 | +161 (+0.03%) |
496,500
|
373,780
|
765,600
|
62
|
1以上 |
| 2025/08/01 | 517,621 | -571 (-0.11%) |
496,500
|
373,780
|
765,600
|
62
|
0 |
| 2025/07/31 | 518,192 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
61
|
0 |
| 2025/07/30 | 518,192 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
61
|
0 |
| 2025/07/29 | 518,192 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
61
|
0 |
| 2025/07/28 | 518,192 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
61
|
0 |
| 2025/07/27 | 518,192 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
61
|
0 |
| 2025/07/26 | 518,192 | +1,276 (+0.25%) |
498,000
|
373,780
|
765,600
|
61
|
0 |
| 2025/07/25 | 516,916 | +0 (+0.0%) |
495,000
|
373,780
|
765,600
|
63
|
0 |
| 2025/07/24 | 516,916 | +0 (+0.0%) |
495,000
|
373,780
|
765,600
|
63
|
0 |
| 2025/07/23 | 516,916 | +162 (+0.03%) |
495,000
|
373,780
|
765,600
|
63
|
1以上 |
| 2025/07/22 | 516,754 | -352 (-0.07%) |
495,000
|
373,780
|
755,400
|
63
|
0 |
| 2025/07/21 | 517,106 | +0 (+0.0%) |
495,000
|
373,780
|
777,600
|
63
|
0 |
| 2025/07/20 | 517,106 | +0 (+0.0%) |
495,000
|
373,780
|
777,600
|
63
|
0 |
| 2025/07/19 | 517,106 | +2,357 (+0.46%) |
495,000
|
373,780
|
777,600
|
63
|
0 |
| 2025/07/18 | 514,749 | --- |
495,000
|
373,780
|
777,600
|
64
|
0 |
| 2025/07/16 | 499,466 | -3,706 (-0.74%) |
478,000
|
373,780
|
777,600
|
74
|
1以上 |
| 2025/07/15 | 503,172 | +0 (+0.0%) |
488,000
|
373,780
|
777,600
|
75
|
1以上 |
| 2025/07/14 | 503,172 | +0 (+0.0%) |
488,000
|
373,780
|
777,600
|
75
|
N/A |
| 2025/07/13 | 503,172 | -2,016 (-0.4%) |
488,000
|
373,780
|
777,600
|
75
|
1以上 |
| 2025/07/12 | 505,188 | -2,016 (-0.4%) |
488,000
|
373,780
|
777,600
|
75
|
0 |
| 2025/07/11 | 507,204 | +808 (+0.16%) |
495,000
|
373,780
|
777,600
|
75
|
0 |
| 2025/07/10 | 506,396 | +0 (+0.0%) |
488,000
|
373,780
|
777,600
|
77
|
1以上 |
| 2025/07/09 | 506,396 | -146 (-0.03%) |
488,000
|
373,780
|
777,600
|
77
|
1以上 |
| 2025/07/08 | 506,542 | -405 (-0.08%) |
488,000
|
373,780
|
777,600
|
76
|
1以上 |
| 2025/07/07 | 506,947 | +1,722 (+0.34%) |
488,000
|
373,780
|
777,600
|
76
|
0 |
| 2025/07/06 | 505,225 | -854 (-0.17%) |
483,000
|
373,780
|
777,600
|
78
|
0 |
| 2025/07/05 | 506,079 | +0 (+0.0%) |
483,000
|
373,780
|
777,600
|
78
|
0 |
| 2025/07/04 | 506,079 | +2,235 (+0.44%) |
483,000
|
373,780
|
777,600
|
78
|
1以上 |
| 2025/07/03 | 503,844 | +6,585 (+1.32%) |
478,000
|
373,780
|
777,600
|
76
|
1以上 |
| 2025/07/02 | 497,259 | +591 (+0.12%) |
476,080
|
370,524
|
777,600
|
80
|
0 |
| 2025/07/01 | 496,668 | -239 (-0.05%) |
474,835
|
370,524
|
777,600
|
82
|
0 |
| 2025/06/30 | 496,907 | +168 (+0.03%) |
476,080
|
370,524
|
777,600
|
83
|
1以上 |
| 2025/06/29 | 496,739 | -2,134 (-0.43%) |
476,080
|
370,524
|
777,600
|
84
|
1以上 |
| 2025/06/28 | 498,873 | -901 (-0.18%) |
478,000
|
370,524
|
777,600
|
81
|
1以上 |
| 2025/06/27 | 499,774 | -1,481 (-0.3%) |
478,000
|
370,524
|
777,600
|
80
|
1以上 |
| 2025/06/26 | 501,255 | -1,518 (-0.3%) |
478,000
|
370,524
|
777,600
|
79
|
0 |
| 2025/06/25 | 502,773 | +1,148 (+0.23%) |
480,395
|
370,524
|
777,600
|
78
|
0 |
| 2025/06/24 | 501,625 | +2,209 (+0.44%) |
478,000
|
370,524
|
777,600
|
80
|
0 |
| 2025/06/23 | 499,416 | -297 (-0.06%) |
477,040
|
370,524
|
777,600
|
82
|
0 |
| 2025/06/22 | 499,713 | -65 (-0.01%) |
478,000
|
370,524
|
777,600
|
83
|
1以上 |
| 2025/06/21 | 499,778 | -126 (-0.03%) |
478,000
|
370,524
|
777,600
|
83
|
1以上 |
| 2025/06/20 | 499,904 | +55 (+0.01%) |
478,000
|
370,524
|
788,100
|
83
|
1以上 |
| 2025/06/19 | 499,849 | -2,527 (-0.5%) |
478,000
|
370,524
|
788,100
|
84
|
0 |
| 2025/06/18 | 502,376 | -119 (-0.02%) |
478,000
|
373,780
|
788,100
|
84
|
0 |
| 2025/06/17 | 502,495 | +0 (+0.0%) |
478,000
|
373,780
|
788,100
|
84
|
1以上 |
| 2025/06/16 | 502,495 | +0 (+0.0%) |
478,000
|
373,780
|
788,100
|
84
|
0 |
| 2025/06/15 | 502,495 | +178 (+0.04%) |
478,000
|
373,780
|
788,100
|
84
|
0 |
| 2025/06/14 | 502,317 | +92 (+0.02%) |
478,000
|
373,780
|
788,100
|
84
|
0 |
| 2025/06/13 | 502,225 | -2,298 (-0.46%) |
478,000
|
373,780
|
788,100
|
84
|
0 |
| 2025/06/12 | 504,523 | +1,394 (+0.28%) |
482,790
|
373,780
|
788,100
|
83
|
0 |
| 2025/06/11 | 503,129 | +1,438 (+0.29%) |
478,000
|
373,780
|
788,100
|
85
|
0 |
| 2025/06/10 | 501,691 | +1,117 (+0.22%) |
478,000
|
373,780
|
788,100
|
82
|
1以上 |
| 2025/06/09 | 500,574 | -264 (-0.05%) |
485,395
|
373,780
|
788,100
|
86
|
1以上 |
| 2025/06/08 | 500,838 | +2,292 (+0.46%) |
485,395
|
373,780
|
788,100
|
86
|
0 |
| 2025/06/07 | 498,546 | +0 (+0.0%) |
480,395
|
373,780
|
788,100
|
88
|
1以上 |
| 2025/06/06 | 498,546 | +3,263 (+0.66%) |
480,395
|
373,780
|
788,100
|
88
|
0 |
| 2025/06/05 | 495,283 | +0 (+0.0%) |
478,000
|
351,692
|
788,100
|
90
|
1以上 |
| 2025/06/04 | 495,283 | +223 (+0.05%) |
478,000
|
351,692
|
788,100
|
90
|
0 |
| 2025/06/03 | 495,060 | +0 (+0.0%) |
478,000
|
351,692
|
788,100
|
90
|
1以上 |
| 2025/06/02 | 495,060 | +275 (+0.06%) |
478,000
|
351,692
|
788,100
|
90
|
0 |
| 2025/06/01 | 494,785 | -867 (-0.17%) |
478,000
|
351,692
|
788,100
|
91
|
0 |
| 2025/05/31 | 495,652 | +60 (+0.01%) |
477,000
|
351,692
|
788,100
|
93
|
0 |
| 2025/05/30 | 495,592 | +2,391 (+0.48%) |
477,000
|
351,692
|
788,100
|
91
|
1以上 |
| 2025/05/29 | 493,201 | +408 (+0.08%) |
477,000
|
351,692
|
788,100
|
89
|
1以上 |
| 2025/05/28 | 492,793 | -249 (-0.05%) |
474,650
|
351,692
|
788,100
|
91
|
0 |
| 2025/05/27 | 493,042 | -518 (-0.1%) |
474,650
|
351,692
|
788,100
|
91
|
0 |
| 2025/05/26 | 493,560 | +0 (+0.0%) |
477,000
|
351,692
|
788,100
|
89
|
1以上 |
| 2025/05/25 | 493,560 | +0 (+0.0%) |
477,000
|
351,692
|
788,100
|
89
|
0 |
| 2025/05/24 | 493,560 | -669 (-0.14%) |
477,000
|
351,692
|
788,100
|
89
|
0 |
| 2025/05/23 | 494,229 | -193 (-0.04%) |
477,000
|
351,692
|
788,100
|
91
|
0 |
| 2025/05/22 | 494,422 | +0 (+0.0%) |
477,000
|
351,692
|
788,100
|
91
|
0 |
| 2025/05/21 | 494,422 | -3,669 (-0.74%) |
477,000
|
351,692
|
788,100
|
91
|
1以上 |
| 2025/05/20 | 498,091 | +0 (+0.0%) |
478,000
|
351,692
|
788,100
|
93
|
0 |
| 2025/05/19 | 498,091 | +0 (+0.0%) |
478,000
|
351,692
|
788,100
|
93
|
0 |
| 2025/05/18 | 498,091 | +0 (+0.0%) |
478,000
|
351,692
|
788,100
|
93
|
1以上 |
| 2025/05/17 | 498,091 | +2,686 (+0.54%) |
478,000
|
351,692
|
788,100
|
93
|
0 |
| 2025/05/16 | 495,405 | +237 (+0.05%) |
477,000
|
351,692
|
788,100
|
95
|
0 |
| 2025/05/15 | 495,168 | +3,588 (+0.73%) |
477,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/14 | 491,580 | +329 (+0.07%) |
477,000
|
351,692
|
765,600
|
93
|
1以上 |
| 2025/05/13 | 491,251 | -3,177 (-0.64%) |
477,000
|
351,692
|
765,600
|
93
|
0 |
| 2025/05/12 | 494,428 | +0 (+0.0%) |
478,000
|
351,692
|
765,600
|
93
|
0 |
| 2025/05/11 | 494,428 | -470 (-0.09%) |
478,000
|
351,692
|
765,600
|
93
|
0 |
| 2025/05/10 | 494,898 | +0 (+0.0%) |
478,000
|
351,692
|
765,600
|
95
|
1以上 |
| 2025/05/09 | 494,898 | +0 (+0.0%) |
478,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/08 | 494,898 | -1,053 (-0.21%) |
478,000
|
351,692
|
765,600
|
95
|
1以上 |
| 2025/05/07 | 495,951 | +0 (+0.0%) |
478,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/06 | 495,951 | +0 (+0.0%) |
478,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/05 | 495,951 | +1,137 (+0.23%) |
478,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/04 | 494,814 | +1,659 (+0.34%) |
478,000
|
351,692
|
765,600
|
94
|
0 |
| 2025/05/03 | 493,155 | +0 (+0.0%) |
477,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/02 | 493,155 | +0 (+0.0%) |
477,000
|
351,692
|
765,600
|
95
|
0 |
| 2025/05/01 | 493,155 | -2,567 (-0.52%) |
477,000
|
351,692
|
765,600
|
95
|
1以上 |
| 2025/04/30 | 495,722 | -463 (-0.09%) |
478,000
|
351,692
|
765,600
|
93
|
0 |
| 2025/04/29 | 496,185 | +797 (+0.16%) |
478,000
|
351,692
|
765,600
|
91
|
0 |
| 2025/04/28 | 495,388 | -125 (-0.03%) |
478,000
|
351,692
|
765,600
|
90
|
0 |
| 2025/04/27 | 495,513 | -6,252 (-1.25%) |
478,000
|
351,692
|
765,600
|
90
|
0 |
| 2025/04/26 | 501,765 | -205 (-0.04%) |
485,395
|
373,780
|
765,600
|
86
|
0 |
| 2025/04/25 | 501,970 | +568 (+0.11%) |
485,395
|
373,780
|
765,600
|
86
|
0 |
| 2025/04/24 | 501,402 | +2,674 (+0.54%) |
480,395
|
373,780
|
765,600
|
88
|
0 |
| 2025/04/23 | 498,728 | -2,322 (-0.46%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/22 | 501,050 | +5,981 (+1.21%) |
480,403
|
362,566
|
765,600
|
88
|
1以上 |
| 2025/04/21 | 495,069 | +0 (+0.0%) |
478,000
|
362,566
|
765,600
|
90
|
1以上 |
| 2025/04/20 | 495,069 | +0 (+0.0%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/19 | 495,069 | -298 (-0.06%) |
478,000
|
362,566
|
765,600
|
90
|
1以上 |
| 2025/04/18 | 495,367 | +0 (+0.0%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/17 | 495,367 | +0 (+0.0%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/16 | 495,367 | +0 (+0.0%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/15 | 495,367 | +0 (+0.0%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/14 | 495,367 | -111 (-0.02%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/13 | 495,478 | -1,794 (-0.36%) |
478,000
|
362,566
|
765,600
|
90
|
0 |
| 2025/04/12 | 497,272 | -2,803 (-0.56%) |
478,008
|
362,566
|
765,600
|
92
|
0 |
| 2025/04/11 | 500,075 | -4,306 (-0.85%) |
478,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/04/10 | 504,381 | -879 (-0.17%) |
478,000
|
373,780
|
765,600
|
97
|
1以上 |
| 2025/04/09 | 505,260 | -7,509 (-1.46%) |
483,000
|
373,780
|
765,600
|
98
|
1以上 |
| 2025/04/08 | 512,769 | +221 (+0.04%) |
488,000
|
373,780
|
765,600
|
101
|
1以上 |
| 2025/04/07 | 512,548 | +381 (+0.07%) |
488,000
|
373,780
|
765,600
|
103
|
1以上 |
| 2025/04/06 | 512,167 | +388 (+0.08%) |
483,000
|
373,780
|
765,600
|
102
|
1以上 |
| 2025/04/05 | 511,779 | +2,188 (+0.43%) |
478,000
|
373,780
|
765,600
|
101
|
1以上 |
| 2025/04/04 | 509,591 | -322 (-0.06%) |
478,000
|
373,780
|
765,600
|
102
|
0 |
| 2025/04/03 | 509,913 | +0 (+0.0%) |
478,000
|
373,780
|
765,600
|
101
|
0 |
| 2025/04/02 | 509,913 | -493 (-0.1%) |
478,000
|
373,780
|
765,600
|
101
|
1以上 |
| 2025/04/01 | 510,406 | +244 (+0.05%) |
478,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/03/31 | 510,162 | +0 (+0.0%) |
478,000
|
373,780
|
765,600
|
98
|
0 |
| 2025/03/30 | 510,162 | +0 (+0.0%) |
478,000
|
373,780
|
765,600
|
98
|
0 |
| 2025/03/29 | 510,162 | -6,605 (-1.28%) |
478,000
|
373,780
|
765,600
|
98
|
1以上 |
| 2025/03/28 | 516,767 | +935 (+0.18%) |
483,736
|
382,536
|
765,600
|
98
|
0 |
| 2025/03/27 | 515,832 | -3,093 (-0.6%) |
483,736
|
382,536
|
765,600
|
97
|
0 |
| 2025/03/26 | 518,925 | +0 (+0.0%) |
488,000
|
382,536
|
765,600
|
94
|
0 |
| 2025/03/25 | 518,925 | +2,196 (+0.42%) |
488,000
|
382,536
|
765,600
|
94
|
0 |
| 2025/03/24 | 516,729 | +0 (+0.0%) |
485,868
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/23 | 516,729 | -2,805 (-0.54%) |
485,868
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/22 | 519,534 | -462 (-0.09%) |
488,000
|
382,536
|
735,000
|
98
|
1以上 |
| 2025/03/21 | 519,996 | +837 (+0.16%) |
488,000
|
382,536
|
735,000
|
98
|
0 |
| 2025/03/20 | 519,159 | +0 (+0.0%) |
488,000
|
382,536
|
735,000
|
99
|
1以上 |
| 2025/03/19 | 519,159 | -1,115 (-0.21%) |
488,000
|
382,536
|
735,000
|
99
|
0 |
| 2025/03/18 | 520,274 | +0 (+0.0%) |
488,000
|
382,536
|
735,000
|
97
|
1以上 |
| 2025/03/17 | 520,274 | +0 (+0.0%) |
488,000
|
382,536
|
735,000
|
97
|
0 |
| 2025/03/16 | 520,274 | +0 (+0.0%) |
488,000
|
382,536
|
735,000
|
97
|
0 |
| 2025/03/15 | 520,274 | -451 (-0.09%) |
488,000
|
382,536
|
735,000
|
97
|
0 |
| 2025/03/14 | 520,725 | +471 (+0.09%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/13 | 520,254 | +0 (+0.0%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/12 | 520,254 | +944 (+0.18%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/11 | 519,310 | -240 (-0.05%) |
493,000
|
382,536
|
735,000
|
96
|
1以上 |
| 2025/03/10 | 519,550 | -1,344 (-0.26%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/09 | 520,894 | +291 (+0.06%) |
498,000
|
382,536
|
735,000
|
95
|
0 |
| 2025/03/08 | 520,603 | +0 (+0.0%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/07 | 520,603 | +0 (+0.0%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/06 | 520,603 | -428 (-0.08%) |
493,000
|
382,536
|
735,000
|
96
|
1以上 |
| 2025/03/05 | 521,031 | -1,237 (-0.24%) |
493,000
|
382,536
|
735,000
|
96
|
0 |
| 2025/03/04 | 522,268 | +417 (+0.08%) |
498,000
|
382,536
|
735,000
|
93
|
0 |
| 2025/03/03 | 521,851 | -554 (-0.11%) |
493,000
|
382,536
|
735,000
|
92
|
0 |
| 2025/03/02 | 522,405 | -887 (-0.17%) |
493,000
|
382,536
|
765,600
|
92
|
0 |
| 2025/03/01 | 523,292 | +0 (+0.0%) |
493,000
|
382,536
|
765,600
|
92
|
0 |
| 2025/02/28 | 523,292 | +538 (+0.1%) |
493,000
|
382,536
|
765,600
|
92
|
0 |
| 2025/02/27 | 522,754 | +365 (+0.07%) |
498,000
|
382,536
|
765,600
|
94
|
0 |
| 2025/02/26 | 522,389 | +187 (+0.04%) |
498,000
|
382,536
|
765,600
|
94
|
0 |
| 2025/02/25 | 522,202 | -698 (-0.13%) |
493,000
|
382,536
|
765,600
|
92
|
1以上 |
| 2025/02/24 | 522,900 | +0 (+0.0%) |
498,000
|
382,536
|
765,600
|
91
|
1以上 |
| 2025/02/23 | 522,900 | -983 (-0.19%) |
498,000
|
382,536
|
765,600
|
91
|
0 |
| 2025/02/22 | 523,883 | -77 (-0.01%) |
498,000
|
382,536
|
765,600
|
92
|
1以上 |
| 2025/02/21 | 523,960 | +0 (+0.0%) |
498,000
|
382,536
|
765,600
|
93
|
0 |
| 2025/02/20 | 523,960 | +0 (+0.0%) |
498,000
|
382,536
|
765,600
|
93
|
1以上 |
| 2025/02/19 | 523,960 | -176 (-0.03%) |
498,000
|
382,536
|
765,600
|
93
|
1以上 |
| 2025/02/18 | 524,136 | +241 (+0.05%) |
498,000
|
382,536
|
765,600
|
92
|
0 |
| 2025/02/17 | 523,895 | -294 (-0.06%) |
498,000
|
382,536
|
765,600
|
89
|
0 |
| 2025/02/16 | 524,189 | -76 (-0.01%) |
498,000
|
382,536
|
765,600
|
88
|
0 |
| 2025/02/15 | 524,265 | -302 (-0.06%) |
498,000
|
382,536
|
765,600
|
88
|
0 |
| 2025/02/14 | 524,567 | -950 (-0.18%) |
498,000
|
382,536
|
765,600
|
87
|
0 |
| 2025/02/13 | 525,517 | +0 (+0.0%) |
498,000
|
382,536
|
765,600
|
86
|
1以上 |
| 2025/02/12 | 525,517 | -1,420 (-0.27%) |
498,000
|
382,536
|
765,600
|
86
|
0 |
| 2025/02/11 | 526,937 | +7,119 (+1.37%) |
498,000
|
382,536
|
765,600
|
85
|
0 |
| 2025/02/10 | 519,818 | -460 (-0.09%) |
493,000
|
373,780
|
765,600
|
90
|
0 |
| 2025/02/09 | 520,278 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
92
|
0 |
| 2025/02/08 | 520,278 | -2,051 (-0.39%) |
498,000
|
373,780
|
765,600
|
92
|
1以上 |
| 2025/02/07 | 522,329 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
93
|
1以上 |
| 2025/02/06 | 522,329 | +969 (+0.19%) |
498,000
|
373,780
|
765,600
|
93
|
0 |
| 2025/02/05 | 521,360 | -3,926 (-0.75%) |
493,000
|
373,780
|
765,600
|
94
|
1以上 |
| 2025/02/04 | 525,286 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/02/03 | 525,286 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
1以上 |
| 2025/02/02 | 525,286 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
1以上 |
| 2025/02/01 | 525,286 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/31 | 525,286 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/30 | 525,286 | +1,512 (+0.29%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/29 | 523,774 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/28 | 523,774 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/27 | 523,774 | +0 (+0.0%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/26 | 523,774 | +954 (+0.18%) |
493,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/25 | 522,820 | -1,481 (-0.28%) |
488,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/01/24 | 524,301 | +0 (+0.0%) |
488,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/01/23 | 524,301 | +3,802 (+0.73%) |
488,000
|
373,780
|
765,600
|
96
|
1以上 |
| 2025/01/22 | 520,499 | +0 (+0.0%) |
488,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/01/21 | 520,499 | -1,042 (-0.2%) |
488,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/01/20 | 521,541 | +0 (+0.0%) |
488,000
|
373,780
|
765,600
|
96
|
1以上 |
| 2025/01/19 | 521,541 | +1,261 (+0.24%) |
488,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/01/18 | 520,280 | +912 (+0.18%) |
488,000
|
373,780
|
765,600
|
96
|
0 |
| 2025/01/17 | 519,368 | +732 (+0.14%) |
488,000
|
373,780
|
765,600
|
97
|
0 |
| 2025/01/16 | 518,636 | +297 (+0.06%) |
488,000
|
373,780
|
765,600
|
97
|
0 |
| 2025/01/15 | 518,339 | -7 (-0.0%) |
488,000
|
373,780
|
765,600
|
99
|
1以上 |
| 2025/01/14 | 518,346 | -516 (-0.1%) |
488,000
|
373,780
|
765,600
|
97
|
0 |
| 2025/01/13 | 518,862 | +0 (+0.0%) |
488,000
|
373,780
|
765,600
|
97
|
1以上 |
| 2025/01/12 | 518,862 | +0 (+0.0%) |
488,000
|
373,780
|
765,600
|
97
|
1以上 |
| 2025/01/11 | 518,862 | -932 (-0.18%) |
488,000
|
373,780
|
765,600
|
97
|
0 |
| 2025/01/10 | 519,794 | -1,711 (-0.33%) |
488,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/09 | 521,505 | +2,391 (+0.46%) |
488,000
|
373,780
|
765,600
|
94
|
0 |
| 2025/01/08 | 519,114 | -660 (-0.13%) |
485,868
|
373,780
|
765,600
|
92
|
0 |
| 2025/01/07 | 519,774 | +0 (+0.0%) |
485,868
|
373,780
|
765,600
|
92
|
0 |
| 2025/01/06 | 519,774 | +887 (+0.17%) |
485,868
|
373,780
|
765,600
|
92
|
0 |
| 2025/01/05 | 518,887 | +650 (+0.13%) |
485,868
|
373,780
|
765,600
|
92
|
0 |
| 2025/01/04 | 518,237 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
91
|
0 |
| 2025/01/03 | 518,237 | -650 (-0.13%) |
483,736
|
373,780
|
765,600
|
91
|
0 |
| 2025/01/02 | 518,887 | +0 (+0.0%) |
485,868
|
373,780
|
765,600
|
92
|
0 |
| 2025/01/01 | 518,887 | +2,263 (+0.44%) |
485,868
|
373,780
|
765,600
|
92
|
0 |
なら、