日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 549,467 | -1,751 (-0.32%) |
537,400
|
417,780
|
735,500
|
70
|
N/A |
2024/05/04 | 551,218 | +0 (+0.0%) |
538,000
|
417,780
|
735,500
|
72
|
N/A |
2024/05/03 | 551,218 | -4,449 (-0.8%) |
538,000
|
417,780
|
735,500
|
72
|
N/A |
2024/05/02 | 555,667 | +464 (+0.08%) |
538,000
|
417,780
|
735,500
|
73
|
1以上 |
2024/05/01 | 555,203 | -1,207 (-0.22%) |
538,000
|
417,780
|
735,500
|
73
|
0 |
2024/04/30 | 556,410 | +9,945 (+1.82%) |
538,000
|
417,780
|
735,500
|
72
|
1以上 |
2024/04/29 | 546,465 | +330 (+0.06%) |
524,502
|
417,780
|
735,500
|
95
|
0 |
2024/04/28 | 546,135 | +310 (+0.06%) |
520,641
|
417,780
|
735,500
|
96
|
0 |
2024/04/27 | 545,825 | -380 (-0.07%) |
524,502
|
417,780
|
735,500
|
99
|
1以上 |
2024/04/26 | 546,205 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
99
|
1以上 |
2024/04/25 | 546,205 | -1,177 (-0.22%) |
524,502
|
417,780
|
735,500
|
99
|
0 |
2024/04/24 | 547,382 | -445 (-0.08%) |
528,000
|
417,780
|
735,500
|
99
|
0 |
2024/04/23 | 547,827 | +2,232 (+0.41%) |
532,400
|
417,780
|
735,500
|
98
|
0 |
2024/04/22 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/21 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/20 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/19 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/18 | 545,595 | -1,484 (-0.27%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/17 | 547,079 | +163 (+0.03%) |
524,502
|
417,780
|
735,500
|
97
|
0 |
2024/04/16 | 546,916 | +1,345 (+0.25%) |
528,000
|
417,780
|
735,500
|
99
|
0 |
2024/04/15 | 545,571 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
101
|
1以上 |
2024/04/14 | 545,571 | +1,228 (+0.23%) |
524,502
|
417,780
|
735,500
|
101
|
1以上 |
2024/04/13 | 544,343 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
102
|
1以上 |
2024/04/12 | 544,343 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
102
|
0 |
2024/04/11 | 544,343 | +1,168 (+0.22%) |
524,502
|
417,780
|
735,500
|
102
|
1以上 |
2024/04/10 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/09 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/08 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
1以上 |
2024/04/07 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/06 | 543,175 | +1,475 (+0.27%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/05 | 541,700 | -1,214 (-0.22%) |
516,780
|
417,780
|
735,500
|
107
|
0 |
2024/04/04 | 542,914 | -108 (-0.02%) |
516,780
|
417,780
|
735,500
|
105
|
0 |
2024/04/03 | 543,022 | -2,975 (-0.54%) |
516,780
|
417,780
|
735,500
|
105
|
1以上 |
2024/04/02 | 545,997 | +0 (+0.0%) |
536,800
|
417,780
|
735,500
|
101
|
0 |
2024/04/01 | 545,997 | +3,122 (+0.58%) |
536,800
|
417,780
|
735,500
|
101
|
0 |
2024/03/31 | 542,875 | +2,036 (+0.38%) |
521,400
|
417,780
|
735,500
|
98
|
1以上 |
2024/03/30 | 540,839 | -128 (-0.02%) |
514,800
|
417,780
|
735,500
|
101
|
0 |
2024/03/29 | 540,967 | -960 (-0.18%) |
514,800
|
417,780
|
735,500
|
100
|
0 |
2024/03/28 | 541,927 | +583 (+0.11%) |
514,800
|
417,780
|
735,500
|
100
|
1以上 |
2024/03/27 | 541,344 | +2,673 (+0.5%) |
514,800
|
417,780
|
735,500
|
100
|
0 |
2024/03/26 | 538,671 | -1,292 (-0.24%) |
514,800
|
405,000
|
735,500
|
102
|
1以上 |
2024/03/25 | 539,963 | +0 (+0.0%) |
514,800
|
405,000
|
735,500
|
99
|
0 |
2024/03/24 | 539,963 | +1,316 (+0.24%) |
514,800
|
405,000
|
735,500
|
99
|
1以上 |
2024/03/23 | 538,647 | -19 (-0.0%) |
514,800
|
405,000
|
735,500
|
101
|
0 |
2024/03/22 | 538,666 | -2,716 (-0.5%) |
511,800
|
405,000
|
735,500
|
100
|
0 |
2024/03/21 | 541,382 | +1,494 (+0.28%) |
515,000
|
405,000
|
735,500
|
99
|
1以上 |
2024/03/20 | 539,888 | +1,082 (+0.2%) |
514,800
|
405,000
|
735,500
|
101
|
0 |
2024/03/19 | 538,806 | -2,017 (-0.37%) |
514,800
|
405,000
|
735,500
|
100
|
0 |
2024/03/18 | 540,823 | +0 (+0.0%) |
514,800
|
405,000
|
735,500
|
100
|
1以上 |
2024/03/17 | 540,823 | +1,326 (+0.25%) |
514,800
|
405,000
|
735,500
|
100
|
1以上 |
2024/03/16 | 539,497 | -1,188 (-0.22%) |
514,800
|
405,000
|
735,500
|
101
|
1以上 |
2024/03/15 | 540,685 | -4,443 (-0.82%) |
514,800
|
405,000
|
735,500
|
101
|
0 |
2024/03/14 | 545,128 | +0 (+0.0%) |
531,300
|
405,000
|
735,500
|
102
|
1以上 |
2024/03/13 | 545,128 | -456 (-0.08%) |
531,300
|
405,000
|
735,500
|
102
|
0 |
2024/03/12 | 545,584 | +0 (+0.0%) |
524,502
|
415,000
|
735,500
|
102
|
1以上 |
2024/03/11 | 545,584 | +0 (+0.0%) |
524,502
|
415,000
|
735,500
|
102
|
0 |
2024/03/10 | 545,584 | +473 (+0.09%) |
524,502
|
415,000
|
735,500
|
102
|
0 |
2024/03/09 | 545,111 | +1,298 (+0.24%) |
524,251
|
415,000
|
735,500
|
104
|
0 |
2024/03/08 | 543,813 | +1,202 (+0.22%) |
524,251
|
394,000
|
735,500
|
106
|
0 |
2024/03/07 | 542,611 | +719 (+0.13%) |
524,000
|
394,000
|
735,500
|
109
|
1以上 |
2024/03/06 | 541,892 | +483 (+0.09%) |
521,000
|
394,000
|
735,500
|
110
|
1以上 |
2024/03/05 | 541,409 | +0 (+0.0%) |
518,000
|
394,000
|
735,500
|
111
|
1以上 |
2024/03/04 | 541,409 | +0 (+0.0%) |
518,000
|
394,000
|
735,500
|
111
|
1以上 |
2024/03/03 | 541,409 | -1,050 (-0.19%) |
518,000
|
394,000
|
735,500
|
111
|
1以上 |
2024/03/02 | 542,459 | -1,674 (-0.31%) |
518,000
|
394,000
|
735,500
|
111
|
0 |
2024/03/01 | 544,133 | -713 (-0.13%) |
523,500
|
394,000
|
735,500
|
112
|
0 |
2024/02/29 | 544,846 | +296 (+0.05%) |
524,000
|
394,000
|
735,500
|
113
|
0 |
2024/02/28 | 544,550 | -1,302 (-0.24%) |
523,500
|
394,000
|
735,500
|
112
|
1以上 |
2024/02/27 | 545,852 | -1,162 (-0.21%) |
524,502
|
394,000
|
735,500
|
113
|
1以上 |
2024/02/26 | 547,014 | +1,238 (+0.23%) |
524,502
|
394,000
|
735,500
|
111
|
0 |
2024/02/25 | 545,776 | +1,389 (+0.26%) |
524,251
|
394,000
|
735,500
|
110
|
1以上 |
2024/02/24 | 544,387 | -864 (-0.16%) |
523,500
|
394,000
|
735,500
|
112
|
0 |
2024/02/23 | 545,251 | +0 (+0.0%) |
524,000
|
394,000
|
735,500
|
111
|
0 |
2024/02/22 | 545,251 | -102 (-0.02%) |
524,000
|
394,000
|
735,500
|
111
|
1以上 |
2024/02/21 | 545,353 | +24 (+0.0%) |
524,000
|
394,000
|
735,500
|
111
|
0 |
2024/02/20 | 545,329 | +1,643 (+0.3%) |
523,500
|
394,000
|
735,500
|
110
|
0 |
2024/02/19 | 543,686 | -286 (-0.05%) |
516,500
|
394,000
|
735,500
|
108
|
0 |
2024/02/18 | 543,972 | -1,604 (-0.29%) |
514,900
|
394,000
|
735,500
|
106
|
1以上 |
2024/02/17 | 545,576 | +4,053 (+0.75%) |
516,500
|
394,000
|
735,500
|
106
|
1以上 |
2024/02/16 | 541,523 | +210 (+0.04%) |
514,800
|
409,444
|
735,500
|
107
|
0 |
2024/02/15 | 541,313 | +0 (+0.0%) |
516,500
|
409,444
|
735,500
|
110
|
1以上 |
2024/02/14 | 541,313 | +2,524 (+0.47%) |
516,500
|
409,444
|
735,500
|
110
|
1以上 |
2024/02/13 | 538,789 | -404 (-0.07%) |
514,900
|
409,444
|
735,500
|
110
|
1以上 |
2024/02/12 | 539,193 | -13,992 (-2.53%) |
515,000
|
409,444
|
735,500
|
109
|
0 |
2024/02/11 | 553,185 | -1,116 (-0.2%) |
538,000
|
409,444
|
735,500
|
75
|
1以上 |
2024/02/10 | 554,301 | +1,546 (+0.28%) |
538,000
|
409,444
|
735,500
|
76
|
0 |
2024/02/09 | 552,755 | -1,009 (-0.18%) |
533,000
|
409,444
|
735,500
|
78
|
1以上 |
2024/02/08 | 553,764 | -693 (-0.12%) |
538,000
|
409,444
|
735,500
|
81
|
0 |
2024/02/07 | 554,457 | +332 (+0.06%) |
538,000
|
409,444
|
735,500
|
79
|
1以上 |
2024/02/06 | 554,125 | -2,758 (-0.5%) |
541,000
|
409,444
|
735,500
|
82
|
1以上 |
2024/02/05 | 556,883 | +1,071 (+0.19%) |
544,000
|
409,444
|
735,500
|
82
|
0 |
2024/02/04 | 555,812 | -2,457 (-0.44%) |
544,000
|
409,444
|
735,500
|
83
|
1以上 |
2024/02/03 | 558,269 | +1,068 (+0.19%) |
544,000
|
409,444
|
735,500
|
83
|
1以上 |
2024/02/02 | 557,201 | -1,041 (-0.19%) |
544,000
|
409,444
|
735,500
|
81
|
0 |
2024/02/01 | 558,242 | +395 (+0.07%) |
544,000
|
409,444
|
735,500
|
83
|
0 |
2024/01/31 | 557,847 | +40 (+0.01%) |
544,000
|
409,444
|
735,500
|
81
|
1以上 |
2024/01/30 | 557,807 | -788 (-0.14%) |
544,000
|
409,444
|
735,500
|
81
|
1以上 |
2024/01/29 | 558,595 | +0 (+0.0%) |
545,850
|
409,444
|
735,500
|
80
|
0 |
2024/01/28 | 558,595 | +3,112 (+0.56%) |
545,850
|
409,444
|
735,500
|
80
|
0 |
2024/01/27 | 555,483 | -209 (-0.04%) |
544,000
|
409,444
|
722,000
|
81
|
0 |
2024/01/26 | 555,692 | -579 (-0.1%) |
544,000
|
409,444
|
722,000
|
81
|
0 |
2024/01/25 | 556,271 | -1,010 (-0.18%) |
544,000
|
409,444
|
722,000
|
85
|
1以上 |
2024/01/24 | 557,281 | +221 (+0.04%) |
544,000
|
409,444
|
722,000
|
82
|
0 |
2024/01/23 | 557,060 | -2,756 (-0.49%) |
544,000
|
409,444
|
722,000
|
82
|
1以上 |
2024/01/22 | 559,816 | +225 (+0.04%) |
545,850
|
409,444
|
748,000
|
82
|
0 |
2024/01/21 | 559,591 | +3,937 (+0.71%) |
544,000
|
409,444
|
748,000
|
81
|
1以上 |
2024/01/20 | 555,654 | -1,244 (-0.22%) |
543,000
|
409,444
|
748,000
|
95
|
0 |
2024/01/19 | 556,898 | -587 (-0.11%) |
543,500
|
409,444
|
748,000
|
94
|
0 |
2024/01/18 | 557,485 | +2,162 (+0.39%) |
544,000
|
409,444
|
748,000
|
93
|
0 |
2024/01/17 | 555,323 | -3,662 (-0.66%) |
538,000
|
415,000
|
748,000
|
105
|
0 |
2024/01/16 | 558,985 | +0 (+0.0%) |
544,000
|
415,000
|
748,000
|
92
|
0 |
2024/01/15 | 558,985 | +3,180 (+0.57%) |
544,000
|
415,000
|
748,000
|
92
|
0 |
2024/01/14 | 555,805 | -855 (-0.15%) |
540,500
|
415,000
|
748,000
|
104
|
0 |
2024/01/13 | 556,660 | +1,747 (+0.31%) |
543,000
|
431,444
|
748,000
|
103
|
0 |
2024/01/12 | 554,913 | -4,539 (-0.81%) |
538,000
|
431,444
|
748,000
|
103
|
0 |
2024/01/11 | 559,452 | +0 (+0.0%) |
544,000
|
431,444
|
748,000
|
88
|
0 |
2024/01/10 | 559,452 | -711 (-0.13%) |
544,000
|
431,444
|
748,000
|
88
|
0 |
2024/01/09 | 560,163 | +3,413 (+0.61%) |
544,000
|
431,444
|
748,000
|
86
|
0 |
2024/01/08 | 556,750 | +0 (+0.0%) |
540,500
|
431,444
|
748,000
|
98
|
0 |
2024/01/07 | 556,750 | -3,413 (-0.61%) |
540,500
|
431,444
|
748,000
|
98
|
0 |
2024/01/06 | 560,163 | +1 (+0.0%) |
544,000
|
431,444
|
748,000
|
86
|
0 |
2024/01/05 | 560,162 | +3,413 (+0.61%) |
544,000
|
431,444
|
748,000
|
86
|
0 |
2024/01/04 | 556,749 | +493 (+0.09%) |
540,500
|
431,444
|
748,000
|
98
|
0 |
2024/01/03 | 556,256 | -883 (-0.16%) |
538,000
|
431,444
|
748,000
|
96
|
0 |
2024/01/02 | 557,139 | -215 (-0.04%) |
543,500
|
431,444
|
748,000
|
96
|
0 |
2024/01/01 | 557,354 | -218 (-0.04%) |
544,000
|
431,444
|
748,000
|
95
|
0 |