日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 557,572 | +0 (+0.0%) |
544,000
|
431,444
|
748,000
|
94
|
1以上 |
2023/12/30 | 557,572 | --- |
544,000
|
431,444
|
748,000
|
94
|
0 |
2023/12/27 | 550,611 | +175 (+0.03%) |
538,000
|
431,444
|
748,000
|
95
|
N/A |
2023/12/26 | 550,436 | -103 (-0.02%) |
531,900
|
431,444
|
748,000
|
94
|
N/A |
2023/12/25 | 550,539 | -121 (-0.02%) |
531,900
|
436,332
|
748,000
|
94
|
N/A |
2023/12/24 | 550,660 | +0 (+0.0%) |
535,770
|
436,332
|
748,000
|
94
|
0 |
2023/12/23 | 550,660 | +2,967 (+0.54%) |
535,770
|
436,332
|
748,000
|
94
|
0 |
2023/12/22 | 547,693 | -4,829 (-0.87%) |
533,540
|
436,332
|
722,000
|
91
|
0 |
2023/12/21 | 552,522 | +0 (+0.0%) |
543,000
|
436,332
|
722,000
|
89
|
0 |
2023/12/20 | 552,522 | +1,831 (+0.33%) |
543,000
|
436,332
|
722,000
|
89
|
0 |
2023/12/19 | 550,691 | +0 (+0.0%) |
540,500
|
436,332
|
722,000
|
86
|
1以上 |
2023/12/18 | 550,691 | -2,184 (-0.4%) |
540,500
|
436,332
|
722,000
|
86
|
0 |
2023/12/17 | 552,875 | -70 (-0.01%) |
540,500
|
436,332
|
722,000
|
86
|
0 |
2023/12/16 | 552,945 | -1,258 (-0.23%) |
540,500
|
436,332
|
722,000
|
86
|
0 |
2023/12/15 | 554,203 | +3,787 (+0.69%) |
543,000
|
436,332
|
722,000
|
85
|
1以上 |
2023/12/14 | 550,416 | +0 (+0.0%) |
540,500
|
436,332
|
722,000
|
82
|
0 |
2023/12/13 | 550,416 | +701 (+0.13%) |
540,500
|
436,332
|
722,000
|
82
|
0 |
2023/12/12 | 549,715 | -674 (-0.12%) |
538,000
|
436,332
|
722,000
|
84
|
0 |
2023/12/11 | 550,389 | +1,176 (+0.21%) |
538,000
|
436,332
|
722,000
|
83
|
0 |
2023/12/10 | 549,213 | +1,020 (+0.19%) |
538,000
|
436,332
|
722,000
|
86
|
1以上 |
2023/12/09 | 548,193 | -530 (-0.1%) |
538,000
|
436,332
|
722,000
|
89
|
0 |
2023/12/08 | 548,723 | +133 (+0.02%) |
533,540
|
439,800
|
722,000
|
87
|
1以上 |
2023/12/07 | 548,590 | +0 (+0.0%) |
525,800
|
439,800
|
722,000
|
85
|
1以上 |
2023/12/06 | 548,590 | +1,614 (+0.3%) |
525,800
|
439,800
|
722,000
|
85
|
0 |
2023/12/05 | 546,976 | +0 (+0.0%) |
523,446
|
439,800
|
722,000
|
88
|
0 |
2023/12/04 | 546,976 | +1,276 (+0.23%) |
523,446
|
439,800
|
722,000
|
88
|
0 |
2023/12/03 | 545,700 | +1,570 (+0.29%) |
523,446
|
439,800
|
722,000
|
87
|
1以上 |
2023/12/02 | 544,130 | +0 (+0.0%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/12/01 | 544,130 | -1,238 (-0.23%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/11/30 | 545,368 | +0 (+0.0%) |
518,000
|
439,800
|
722,000
|
87
|
1以上 |
2023/11/29 | 545,368 | -173 (-0.03%) |
518,000
|
439,800
|
722,000
|
87
|
0 |
2023/11/28 | 545,541 | +0 (+0.0%) |
514,800
|
439,800
|
722,000
|
85
|
1以上 |
2023/11/27 | 545,541 | +534 (+0.1%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/11/26 | 545,007 | +653 (+0.12%) |
514,800
|
439,800
|
722,000
|
86
|
0 |
2023/11/25 | 544,354 | -403 (-0.07%) |
514,800
|
439,800
|
722,000
|
87
|
0 |
2023/11/24 | 544,757 | +1,365 (+0.25%) |
514,800
|
439,800
|
722,000
|
86
|
1以上 |
2023/11/23 | 543,392 | +0 (+0.0%) |
514,800
|
439,800
|
722,000
|
87
|
1以上 |
2023/11/22 | 543,392 | +3,836 (+0.71%) |
514,800
|
439,800
|
722,000
|
87
|
0 |
2023/11/21 | 539,556 | +0 (+0.0%) |
508,000
|
439,800
|
722,000
|
83
|
1以上 |
2023/11/20 | 539,556 | +0 (+0.0%) |
508,000
|
439,800
|
722,000
|
83
|
0 |
2023/11/19 | 539,556 | +0 (+0.0%) |
508,000
|
439,800
|
722,000
|
83
|
0 |
2023/11/18 | 539,556 | -99 (-0.02%) |
508,000
|
439,800
|
722,000
|
83
|
0 |
2023/11/17 | 539,655 | -3,708 (-0.68%) |
508,000
|
439,800
|
722,000
|
83
|
0 |
2023/11/16 | 543,363 | +0 (+0.0%) |
518,000
|
439,800
|
722,000
|
89
|
0 |
2023/11/15 | 543,363 | -124 (-0.02%) |
518,000
|
439,800
|
722,000
|
89
|
0 |
2023/11/14 | 543,487 | +2,695 (+0.5%) |
514,800
|
439,800
|
722,000
|
87
|
1以上 |
2023/11/13 | 540,792 | +0 (+0.0%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/11/12 | 540,792 | +0 (+0.0%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/11/11 | 540,792 | +0 (+0.0%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/11/10 | 540,792 | +64 (+0.01%) |
514,800
|
439,800
|
722,000
|
85
|
0 |
2023/11/09 | 540,728 | -2,163 (-0.4%) |
514,800
|
439,800
|
722,000
|
87
|
0 |
2023/11/08 | 542,891 | -2,185 (-0.4%) |
518,000
|
439,800
|
722,000
|
85
|
0 |
2023/11/07 | 545,076 | -4,791 (-0.87%) |
523,446
|
439,800
|
722,000
|
83
|
1以上 |
2023/11/06 | 549,867 | -2,760 (-0.5%) |
523,446
|
439,800
|
746,000
|
85
|
0 |
2023/11/05 | 552,627 | -749 (-0.14%) |
524,000
|
439,800
|
746,000
|
87
|
0 |
2023/11/04 | 553,376 | +0 (+0.0%) |
524,900
|
439,800
|
746,000
|
86
|
1以上 |
2023/11/03 | 553,376 | +157 (+0.03%) |
524,900
|
439,800
|
746,000
|
86
|
1以上 |
2023/11/02 | 553,219 | -3,500 (-0.63%) |
524,900
|
439,800
|
746,000
|
86
|
0 |
2023/11/01 | 556,719 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
86
|
0 |
2023/10/31 | 556,719 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
86
|
0 |
2023/10/30 | 556,719 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
86
|
0 |
2023/10/29 | 556,719 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
86
|
0 |
2023/10/28 | 556,719 | +982 (+0.18%) |
528,000
|
439,800
|
796,000
|
86
|
0 |
2023/10/27 | 555,737 | +0 (+0.0%) |
526,900
|
439,800
|
796,000
|
84
|
0 |
2023/10/26 | 555,737 | +0 (+0.0%) |
526,900
|
439,800
|
796,000
|
84
|
0 |
2023/10/25 | 555,737 | -1,131 (-0.2%) |
526,900
|
439,800
|
796,000
|
84
|
0 |
2023/10/24 | 556,868 | +0 (+0.0%) |
525,800
|
439,800
|
796,000
|
81
|
0 |
2023/10/23 | 556,868 | -2,250 (-0.4%) |
525,800
|
439,800
|
796,000
|
81
|
0 |
2023/10/22 | 559,118 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
79
|
0 |
2023/10/21 | 559,118 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
79
|
0 |
2023/10/20 | 559,118 | +2,223 (+0.4%) |
528,000
|
439,800
|
796,000
|
79
|
0 |
2023/10/19 | 556,895 | -699 (-0.13%) |
528,000
|
439,800
|
796,000
|
83
|
0 |
2023/10/18 | 557,594 | -1,205 (-0.22%) |
528,000
|
439,800
|
796,000
|
87
|
0 |
2023/10/17 | 558,799 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
88
|
1以上 |
2023/10/16 | 558,799 | +1,367 (+0.25%) |
528,000
|
439,800
|
796,000
|
88
|
1以上 |
2023/10/15 | 557,432 | +0 (+0.0%) |
526,900
|
439,800
|
796,000
|
90
|
1以上 |
2023/10/14 | 557,432 | -969 (-0.17%) |
526,900
|
439,800
|
796,000
|
90
|
0 |
2023/10/13 | 558,401 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
88
|
1以上 |
2023/10/12 | 558,401 | +308 (+0.06%) |
528,000
|
439,800
|
796,000
|
88
|
0 |
2023/10/11 | 558,093 | -462 (-0.08%) |
528,000
|
439,800
|
796,000
|
89
|
0 |
2023/10/10 | 558,555 | +0 (+0.0%) |
528,000
|
439,800
|
796,000
|
87
|
0 |
2023/10/09 | 558,555 | -5,088 (-0.9%) |
528,000
|
439,800
|
796,000
|
87
|
1以上 |
2023/10/08 | 563,643 | +0 (+0.0%) |
544,000
|
439,800
|
796,000
|
81
|
0 |
2023/10/07 | 563,643 | +2,237 (+0.4%) |
544,000
|
439,800
|
796,000
|
81
|
0 |
2023/10/06 | 561,406 | +551 (+0.1%) |
531,000
|
439,800
|
796,000
|
83
|
0 |
2023/10/05 | 560,855 | -1,610 (-0.29%) |
538,000
|
439,800
|
796,000
|
85
|
0 |
2023/10/04 | 562,465 | +2,302 (+0.41%) |
538,000
|
439,800
|
796,000
|
85
|
1以上 |
2023/10/03 | 560,163 | -1,596 (-0.28%) |
531,000
|
439,800
|
796,000
|
83
|
1以上 |
2023/10/02 | 561,759 | +238 (+0.04%) |
534,500
|
439,800
|
796,000
|
84
|
0 |
2023/10/01 | 561,521 | +0 (+0.0%) |
534,500
|
439,800
|
796,000
|
84
|
0 |
2023/09/30 | 561,521 | +879 (+0.16%) |
534,500
|
439,800
|
796,000
|
84
|
1以上 |
2023/09/29 | 560,642 | -4,864 (-0.86%) |
534,500
|
439,800
|
796,000
|
84
|
0 |
2023/09/28 | 565,506 | +1,587 (+0.28%) |
544,000
|
439,800
|
796,000
|
89
|
0 |
2023/09/27 | 563,919 | +2,928 (+0.52%) |
544,000
|
400,180
|
796,000
|
89
|
0 |
2023/09/26 | 560,991 | -156 (-0.03%) |
538,000
|
400,180
|
796,000
|
86
|
1以上 |
2023/09/25 | 561,147 | +159 (+0.03%) |
538,000
|
400,180
|
796,000
|
85
|
0 |
2023/09/24 | 560,988 | +308 (+0.05%) |
538,000
|
400,180
|
796,000
|
85
|
0 |
2023/09/23 | 560,680 | -533 (-0.09%) |
538,000
|
400,180
|
796,000
|
87
|
0 |
2023/09/22 | 561,213 | +78 (+0.01%) |
544,000
|
400,180
|
796,000
|
85
|
0 |
2023/09/21 | 561,135 | -1,134 (-0.2%) |
544,000
|
400,180
|
796,000
|
84
|
1以上 |
2023/09/20 | 562,269 | +605 (+0.11%) |
547,580
|
400,180
|
796,000
|
85
|
0 |
2023/09/19 | 561,664 | +0 (+0.0%) |
544,000
|
439,800
|
796,000
|
83
|
1以上 |
2023/09/18 | 561,664 | +326 (+0.06%) |
544,000
|
439,800
|
796,000
|
83
|
1以上 |
2023/09/17 | 561,338 | +0 (+0.0%) |
547,580
|
439,800
|
796,000
|
85
|
0 |
2023/09/16 | 561,338 | +0 (+0.0%) |
547,580
|
439,800
|
796,000
|
85
|
0 |
2023/09/15 | 561,338 | -505 (-0.09%) |
547,580
|
439,800
|
796,000
|
85
|
1以上 |
2023/09/14 | 561,843 | -1,835 (-0.33%) |
547,580
|
439,800
|
796,000
|
91
|
0 |
2023/09/13 | 563,678 | +1,062 (+0.19%) |
547,800
|
439,800
|
796,000
|
89
|
0 |
2023/09/12 | 562,616 | +1,605 (+0.29%) |
547,800
|
439,800
|
796,000
|
88
|
1以上 |
2023/09/11 | 561,011 | +0 (+0.0%) |
547,800
|
400,180
|
796,000
|
88
|
1以上 |
2023/09/10 | 561,011 | +1,062 (+0.19%) |
547,800
|
400,180
|
796,000
|
88
|
0 |
2023/09/09 | 559,949 | +0 (+0.0%) |
547,800
|
400,180
|
796,000
|
87
|
0 |
2023/09/08 | 559,949 | +2,213 (+0.4%) |
547,800
|
400,180
|
796,000
|
87
|
0 |
2023/09/07 | 557,736 | +0 (+0.0%) |
547,580
|
400,180
|
796,000
|
85
|
0 |
2023/09/06 | 557,736 | +586 (+0.11%) |
547,580
|
400,180
|
796,000
|
85
|
0 |
2023/09/05 | 557,150 | -1,792 (-0.32%) |
547,580
|
400,180
|
796,000
|
85
|
0 |
2023/09/04 | 558,942 | +0 (+0.0%) |
547,580
|
439,800
|
796,000
|
84
|
0 |
2023/09/03 | 558,942 | +952 (+0.17%) |
547,580
|
439,800
|
796,000
|
84
|
0 |
2023/09/02 | 557,990 | +329 (+0.06%) |
547,580
|
439,800
|
796,000
|
83
|
0 |
2023/09/01 | 557,661 | +81 (+0.01%) |
544,000
|
439,800
|
796,000
|
85
|
0 |
2023/08/31 | 557,580 | +2,060 (+0.37%) |
544,000
|
439,800
|
796,000
|
83
|
0 |
2023/08/30 | 555,520 | -166 (-0.03%) |
537,500
|
400,180
|
796,000
|
84
|
1以上 |
2023/08/29 | 555,686 | -1,522 (-0.27%) |
537,500
|
400,180
|
796,000
|
82
|
0 |
2023/08/28 | 557,208 | +0 (+0.0%) |
544,000
|
400,180
|
796,000
|
80
|
1以上 |
2023/08/27 | 557,208 | -3,276 (-0.58%) |
544,000
|
400,180
|
796,000
|
80
|
0 |
2023/08/26 | 560,484 | +912 (+0.16%) |
545,790
|
400,180
|
796,000
|
82
|
0 |
2023/08/25 | 559,572 | -410 (-0.07%) |
545,790
|
400,180
|
796,000
|
78
|
0 |
2023/08/24 | 559,982 | +3,552 (+0.64%) |
547,580
|
400,180
|
796,000
|
76
|
1以上 |
2023/08/23 | 556,430 | +0 (+0.0%) |
539,290
|
446,000
|
796,000
|
74
|
0 |
2023/08/22 | 556,430 | -579 (-0.1%) |
539,290
|
446,000
|
796,000
|
74
|
0 |
2023/08/21 | 557,009 | +0 (+0.0%) |
547,580
|
446,000
|
796,000
|
75
|
0 |
2023/08/20 | 557,009 | -2,137 (-0.38%) |
547,580
|
446,000
|
796,000
|
75
|
0 |
2023/08/19 | 559,146 | -5,409 (-0.96%) |
547,580
|
446,000
|
796,000
|
73
|
1以上 |
2023/08/18 | 564,555 | +4,738 (+0.85%) |
547,800
|
446,000
|
796,000
|
75
|
0 |
2023/08/17 | 559,817 | -1,866 (-0.33%) |
547,580
|
446,000
|
796,000
|
71
|
0 |
2023/08/16 | 561,683 | -2,105 (-0.37%) |
547,690
|
446,000
|
796,000
|
72
|
1以上 |
2023/08/15 | 563,788 | -189 (-0.03%) |
547,800
|
446,000
|
796,000
|
70
|
0 |
2023/08/14 | 563,977 | -945 (-0.17%) |
547,800
|
446,000
|
796,000
|
70
|
1以上 |
2023/08/13 | 564,922 | +1,809 (+0.32%) |
547,900
|
446,000
|
796,000
|
72
|
0 |
2023/08/12 | 563,113 | +2,768 (+0.49%) |
547,800
|
446,000
|
796,000
|
74
|
0 |
2023/08/11 | 560,345 | +1,855 (+0.33%) |
547,690
|
400,180
|
796,000
|
76
|
1以上 |
2023/08/10 | 558,490 | +4,512 (+0.81%) |
547,580
|
400,180
|
796,000
|
78
|
1以上 |
2023/08/09 | 553,978 | +2,310 (+0.42%) |
532,763
|
378,000
|
796,000
|
77
|
1以上 |
2023/08/08 | 551,668 | +528 (+0.1%) |
531,000
|
378,000
|
796,000
|
75
|
1以上 |
2023/08/07 | 551,140 | +0 (+0.0%) |
528,000
|
378,000
|
796,000
|
75
|
1以上 |
2023/08/06 | 551,140 | +0 (+0.0%) |
528,000
|
378,000
|
796,000
|
75
|
0 |
2023/08/05 | 551,140 | -8,466 (-1.51%) |
528,000
|
378,000
|
796,000
|
75
|
0 |
2023/08/04 | 559,606 | -2,812 (-0.5%) |
547,580
|
446,000
|
796,000
|
73
|
0 |
2023/08/03 | 562,418 | +1,312 (+0.23%) |
547,580
|
446,000
|
796,000
|
71
|
0 |
2023/08/02 | 561,106 | -2,714 (-0.48%) |
542,790
|
446,000
|
796,000
|
72
|
0 |
2023/08/01 | 563,820 | +0 (+0.0%) |
547,580
|
446,000
|
796,000
|
74
|
0 |
2023/07/31 | 563,820 | +0 (+0.0%) |
547,580
|
446,000
|
796,000
|
74
|
1以上 |
2023/07/30 | 563,820 | +0 (+0.0%) |
547,580
|
446,000
|
796,000
|
74
|
1以上 |
2023/07/29 | 563,820 | -1,780 (-0.31%) |
547,580
|
446,000
|
796,000
|
74
|
0 |
2023/07/28 | 565,600 | -515 (-0.09%) |
547,790
|
446,000
|
796,000
|
72
|
0 |
2023/07/27 | 566,115 | +1,463 (+0.26%) |
549,525
|
446,000
|
796,000
|
70
|
0 |
2023/07/26 | 564,652 | -3,922 (-0.69%) |
538,000
|
423,720
|
796,000
|
69
|
0 |
2023/07/25 | 568,574 | +0 (+0.0%) |
548,000
|
423,720
|
796,000
|
67
|
0 |
2023/07/24 | 568,574 | +6,031 (+1.07%) |
548,000
|
423,720
|
796,000
|
67
|
0 |
2023/07/23 | 562,543 | +0 (+0.0%) |
529,500
|
423,720
|
796,000
|
72
|
0 |
2023/07/22 | 562,543 | +0 (+0.0%) |
529,500
|
423,720
|
796,000
|
72
|
0 |
2023/07/21 | 562,543 | +1,389 (+0.25%) |
529,500
|
423,720
|
796,000
|
72
|
1以上 |
2023/07/20 | 561,154 | -4,490 (-0.79%) |
529,500
|
423,720
|
796,000
|
72
|
0 |
2023/07/19 | 565,644 | +0 (+0.0%) |
551,050
|
446,000
|
796,000
|
72
|
0 |
2023/07/18 | 565,644 | +0 (+0.0%) |
551,050
|
446,000
|
796,000
|
72
|
1以上 |
2023/07/17 | 565,644 | +0 (+0.0%) |
551,050
|
446,000
|
796,000
|
72
|
0 |
2023/07/16 | 565,644 | +1,033 (+0.18%) |
551,050
|
446,000
|
796,000
|
72
|
0 |
2023/07/15 | 564,611 | -1,514 (-0.27%) |
551,050
|
446,000
|
796,000
|
73
|
0 |
2023/07/14 | 566,125 | +3,130 (+0.56%) |
551,050
|
446,000
|
796,000
|
71
|
0 |
2023/07/13 | 562,995 | +6,014 (+1.08%) |
548,000
|
446,000
|
796,000
|
67
|
1以上 |
2023/07/12 | 556,981 | +0 (+0.0%) |
528,000
|
423,720
|
796,000
|
71
|
0 |
2023/07/11 | 556,981 | +849 (+0.15%) |
528,000
|
423,720
|
796,000
|
71
|
0 |
2023/07/10 | 556,132 | +606 (+0.11%) |
528,000
|
423,720
|
796,000
|
73
|
1以上 |
2023/07/09 | 555,526 | +0 (+0.0%) |
528,000
|
423,720
|
796,000
|
72
|
0 |
2023/07/08 | 555,526 | +0 (+0.0%) |
528,000
|
423,720
|
796,000
|
72
|
1以上 |
2023/07/07 | 555,526 | +5,370 (+0.98%) |
528,000
|
423,720
|
796,000
|
72
|
0 |
2023/07/06 | 550,156 | -3,195 (-0.58%) |
524,425
|
408,000
|
796,000
|
70
|
0 |
2023/07/05 | 553,351 | +0 (+0.0%) |
526,900
|
408,000
|
796,000
|
68
|
0 |
2023/07/04 | 553,351 | -4,755 (-0.85%) |
526,900
|
408,000
|
796,000
|
68
|
1以上 |
2023/07/03 | 558,106 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
68
|
0 |
2023/07/02 | 558,106 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
68
|
0 |
2023/07/01 | 558,106 | +3,146 (+0.57%) |
528,500
|
408,000
|
796,000
|
68
|
0 |
2023/06/30 | 554,960 | -3,205 (-0.57%) |
528,000
|
408,000
|
796,000
|
70
|
0 |
2023/06/29 | 558,165 | +10,047 (+1.83%) |
528,500
|
408,000
|
796,000
|
68
|
0 |
2023/06/28 | 548,118 | -6,968 (-1.26%) |
528,000
|
408,000
|
766,000
|
68
|
1以上 |
2023/06/27 | 555,086 | -1,628 (-0.29%) |
528,000
|
408,000
|
796,000
|
70
|
0 |
2023/06/26 | 556,714 | -300 (-0.05%) |
528,500
|
408,000
|
796,000
|
68
|
1以上 |
2023/06/25 | 557,014 | -881 (-0.16%) |
528,500
|
408,000
|
796,000
|
68
|
1以上 |
2023/06/24 | 557,895 | -3,301 (-0.59%) |
529,000
|
408,000
|
796,000
|
67
|
0 |
2023/06/23 | 561,196 | -2,754 (-0.49%) |
548,000
|
408,000
|
796,000
|
65
|
1以上 |
2023/06/22 | 563,950 | -2,490 (-0.44%) |
551,050
|
408,000
|
796,000
|
63
|
0 |
2023/06/21 | 566,440 | -180 (-0.03%) |
551,050
|
408,000
|
796,000
|
61
|
1以上 |
2023/06/20 | 566,620 | +0 (+0.0%) |
551,050
|
408,000
|
796,000
|
61
|
0 |
2023/06/19 | 566,620 | +0 (+0.0%) |
551,050
|
408,000
|
796,000
|
61
|
0 |
2023/06/18 | 566,620 | -961 (-0.17%) |
551,050
|
408,000
|
796,000
|
61
|
0 |
2023/06/17 | 567,581 | +1,635 (+0.29%) |
552,525
|
408,000
|
796,000
|
60
|
0 |
2023/06/16 | 565,946 | +499 (+0.09%) |
551,050
|
408,000
|
796,000
|
62
|
0 |
2023/06/15 | 565,447 | +9,111 (+1.64%) |
550,525
|
408,000
|
796,000
|
64
|
0 |
2023/06/14 | 556,336 | +3,530 (+0.64%) |
548,000
|
408,000
|
796,000
|
59
|
1以上 |
2023/06/13 | 552,806 | +1,614 (+0.29%) |
529,500
|
408,000
|
796,000
|
62
|
1以上 |
2023/06/12 | 551,192 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
62
|
0 |
2023/06/11 | 551,192 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
62
|
1以上 |
2023/06/10 | 551,192 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
62
|
0 |
2023/06/09 | 551,192 | +375 (+0.07%) |
528,500
|
408,000
|
796,000
|
62
|
0 |
2023/06/08 | 550,817 | -3,485 (-0.63%) |
528,000
|
408,000
|
796,000
|
61
|
0 |
2023/06/07 | 554,302 | +0 (+0.0%) |
528,000
|
408,000
|
796,000
|
59
|
0 |
2023/06/06 | 554,302 | -815 (-0.15%) |
528,000
|
408,000
|
796,000
|
59
|
1以上 |
2023/06/05 | 555,117 | -1,808 (-0.32%) |
528,000
|
408,000
|
796,000
|
59
|
0 |
2023/06/04 | 556,925 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
60
|
0 |
2023/06/03 | 556,925 | -785 (-0.14%) |
528,500
|
408,000
|
796,000
|
60
|
0 |
2023/06/02 | 557,710 | +2,039 (+0.37%) |
528,500
|
408,000
|
796,000
|
60
|
1以上 |
2023/06/01 | 555,671 | -461 (-0.08%) |
528,500
|
408,000
|
796,000
|
64
|
0 |
2023/05/31 | 556,132 | +0 (+0.0%) |
538,500
|
408,000
|
796,000
|
66
|
0 |
2023/05/30 | 556,132 | +1,160 (+0.21%) |
538,500
|
408,000
|
796,000
|
66
|
1以上 |
2023/05/29 | 554,972 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
64
|
1以上 |
2023/05/28 | 554,972 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
64
|
0 |
2023/05/27 | 554,972 | +768 (+0.14%) |
528,500
|
408,000
|
796,000
|
64
|
1以上 |
2023/05/26 | 554,204 | +0 (+0.0%) |
528,000
|
408,000
|
796,000
|
64
|
0 |
2023/05/25 | 554,204 | -31 (-0.01%) |
528,000
|
408,000
|
796,000
|
64
|
0 |
2023/05/24 | 554,235 | -1,487 (-0.27%) |
528,500
|
408,000
|
796,000
|
64
|
1以上 |
2023/05/23 | 555,722 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
64
|
0 |
2023/05/22 | 555,722 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
64
|
1以上 |
2023/05/21 | 555,722 | +0 (+0.0%) |
528,500
|
408,000
|
796,000
|
64
|
0 |
2023/05/20 | 555,722 | +736 (+0.13%) |
528,500
|
408,000
|
796,000
|
64
|
0 |
2023/05/19 | 554,986 | +9,019 (+1.65%) |
528,500
|
408,000
|
796,000
|
64
|
0 |
2023/05/18 | 545,967 | +839 (+0.15%) |
528,000
|
408,000
|
722,000
|
63
|
0 |
2023/05/17 | 545,128 | -1,412 (-0.26%) |
528,000
|
408,000
|
722,000
|
62
|
0 |
2023/05/16 | 546,540 | +3,493 (+0.64%) |
529,000
|
408,000
|
722,000
|
59
|
1以上 |
2023/05/15 | 543,047 | +2,544 (+0.47%) |
528,000
|
408,000
|
722,000
|
57
|
0 |
2023/05/14 | 540,503 | +369 (+0.07%) |
528,000
|
408,000
|
722,000
|
59
|
0 |
2023/05/13 | 540,134 | +0 (+0.0%) |
528,000
|
408,000
|
722,000
|
57
|
N/A |
2023/05/12 | 540,134 | +2,596 (+0.48%) |
528,000
|
408,000
|
722,000
|
57
|
1以上 |
2023/05/11 | 537,538 | +1,326 (+0.25%) |
526,900
|
408,000
|
722,000
|
58
|
N/A |
2023/05/10 | 536,212 | +0 (+0.0%) |
524,400
|
408,000
|
722,000
|
60
|
N/A |
2023/05/09 | 536,212 | -1,586 (-0.29%) |
524,400
|
408,000
|
722,000
|
60
|
1以上 |
2023/05/08 | 537,798 | +0 (+0.0%) |
524,400
|
408,000
|
722,000
|
60
|
1以上 |
2023/05/07 | 537,798 | +0 (+0.0%) |
524,400
|
408,000
|
722,000
|
60
|
N/A |
2023/05/06 | 537,798 | +0 (+0.0%) |
524,400
|
408,000
|
722,000
|
60
|
N/A |
2023/05/05 | 537,798 | -331 (-0.06%) |
524,400
|
408,000
|
722,000
|
60
|
N/A |