日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 509,615 | +0 (+0.0%) |
499,290
|
478,280
|
561,600
|
4
|
N/A |
2024/05/17 | 509,615 | +0 (+0.0%) |
499,290
|
478,280
|
561,600
|
4
|
N/A |
2024/05/16 | 509,615 | +9,480 (+1.9%) |
499,290
|
478,280
|
561,600
|
4
|
N/A |
2024/05/15 | 500,135 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
8
|
0 |
2024/05/14 | 500,135 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
8
|
0 |
2024/05/13 | 500,135 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
8
|
1以上 |
2024/05/12 | 500,135 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
8
|
0 |
2024/05/11 | 500,135 | -7,225 (-1.42%) |
494,780
|
478,280
|
561,600
|
8
|
0 |
2024/05/10 | 507,360 | +7,225 (+1.44%) |
494,780
|
478,280
|
561,600
|
4
|
0 |
2024/05/09 | 500,135 | +15,442 (+3.19%) |
494,780
|
478,280
|
561,600
|
8
|
0 |
2024/05/08 | 484,693 | +0 (+0.0%) |
494,780
|
374,920
|
561,600
|
6
|
0 |
2024/05/07 | 484,693 | +0 (+0.0%) |
494,780
|
374,920
|
561,600
|
6
|
1以上 |
2024/05/06 | 484,693 | +0 (+0.0%) |
494,780
|
374,920
|
561,600
|
6
|
1以上 |
2024/05/05 | 484,693 | -6,609 (-1.35%) |
494,780
|
374,920
|
561,600
|
6
|
0 |
2024/05/04 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/05/03 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/05/02 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/05/01 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/04/30 | 491,302 | +674 (+0.14%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/04/29 | 490,628 | -1,888 (-0.38%) |
494,780
|
414,575
|
561,600
|
9
|
0 |
2024/04/28 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/27 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
1以上 |
2024/04/26 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/25 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/24 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/23 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/22 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/21 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/20 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/19 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/18 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/17 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/16 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/15 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/14 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/13 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/12 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/11 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/10 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/09 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/08 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/07 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/06 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/05 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/04 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/03 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/02 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/01 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/31 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/30 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/29 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/28 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/27 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/26 | 492,516 | +2,266 (+0.46%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/03/25 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/24 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/23 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/22 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/21 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/20 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/19 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/18 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/17 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/16 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/15 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/14 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/13 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/12 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/11 | 490,250 | +0 (+0.0%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/10 | 490,250 | -7,335 (-1.47%) |
494,780
|
431,570
|
541,200
|
9
|
0 |
2024/03/09 | 497,585 | +0 (+0.0%) |
494,780
|
478,280
|
541,200
|
8
|
0 |
2024/03/08 | 497,585 | +0 (+0.0%) |
494,780
|
478,280
|
541,200
|
8
|
0 |
2024/03/07 | 497,585 | +0 (+0.0%) |
494,780
|
478,280
|
541,200
|
8
|
0 |
2024/03/06 | 497,585 | -3,135 (-0.63%) |
494,780
|
478,280
|
541,200
|
8
|
0 |
2024/03/05 | 500,720 | +0 (+0.0%) |
494,780
|
478,280
|
541,200
|
9
|
0 |
2024/03/04 | 500,720 | +0 (+0.0%) |
494,780
|
478,280
|
541,200
|
9
|
0 |
2024/03/03 | 500,720 | -2,266 (-0.45%) |
494,780
|
478,280
|
541,200
|
9
|
1以上 |
2024/03/02 | 502,986 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
9
|
0 |
2024/03/01 | 502,986 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
9
|
0 |
2024/02/29 | 502,986 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
9
|
0 |
2024/02/28 | 502,986 | +0 (+0.0%) |
494,780
|
478,280
|
561,600
|
9
|
0 |
2024/02/27 | 502,986 | +2,498 (+0.5%) |
494,780
|
478,280
|
561,600
|
9
|
0 |
2024/02/26 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/25 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/24 | 500,488 | +14,248 (+2.93%) |
494,780
|
478,000
|
561,600
|
10
|
1以上 |
2024/02/23 | 486,240 | +0 (+0.0%) |
494,780
|
415,000
|
561,600
|
12
|
0 |
2024/02/22 | 486,240 | +0 (+0.0%) |
494,780
|
415,000
|
561,600
|
12
|
0 |
2024/02/21 | 486,240 | +0 (+0.0%) |
494,780
|
415,000
|
561,600
|
12
|
1以上 |
2024/02/20 | 486,240 | -14,248 (-2.85%) |
494,780
|
415,000
|
561,600
|
12
|
0 |
2024/02/19 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/18 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/17 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/16 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/15 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/14 | 500,488 | +0 (+0.0%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/13 | 500,488 | -634 (-0.13%) |
494,780
|
478,000
|
561,600
|
10
|
0 |
2024/02/12 | 501,122 | -20,678 (-3.96%) |
494,780
|
478,000
|
561,600
|
9
|
0 |
2024/02/11 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/10 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/09 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/08 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/07 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/06 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/05 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
1以上 |
2024/02/04 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/03 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/02 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/02/01 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/01/31 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/01/30 | 521,800 | +0 (+0.0%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/01/29 | 521,800 | +42,720 (+8.92%) |
525,800
|
478,000
|
561,600
|
3
|
0 |
2024/01/28 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/27 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/26 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/25 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/24 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/23 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/22 | 479,080 | +0 (+0.0%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/21 | 479,080 | +53 (+0.01%) |
478,000
|
415,000
|
561,600
|
5
|
0 |
2024/01/20 | 479,027 | +0 (+0.0%) |
486,530
|
415,000
|
561,600
|
8
|
0 |
2024/01/19 | 479,027 | +0 (+0.0%) |
486,530
|
415,000
|
561,600
|
8
|
0 |
2024/01/18 | 479,027 | -3,876 (-0.8%) |
486,530
|
415,000
|
561,600
|
8
|
0 |
2024/01/17 | 482,903 | +14,528 (+3.1%) |
494,780
|
415,000
|
561,600
|
12
|
0 |
2024/01/16 | 468,375 | +0 (+0.0%) |
478,280
|
383,163
|
561,600
|
9
|
0 |
2024/01/15 | 468,375 | -279 (-0.06%) |
478,280
|
383,163
|
561,600
|
9
|
1以上 |
2024/01/14 | 468,654 | +0 (+0.0%) |
486,530
|
383,163
|
561,600
|
14
|
1以上 |
2024/01/13 | 468,654 | -8,943 (-1.87%) |
486,530
|
383,163
|
561,600
|
14
|
0 |
2024/01/12 | 477,597 | -6,029 (-1.25%) |
494,780
|
383,163
|
561,600
|
12
|
0 |
2024/01/11 | 483,626 | -9,659 (-1.96%) |
494,780
|
383,163
|
561,600
|
7
|
0 |
2024/01/10 | 493,285 | +0 (+0.0%) |
494,780
|
450,780
|
561,600
|
7
|
0 |
2024/01/09 | 493,285 | +4,419 (+0.9%) |
494,780
|
450,780
|
561,600
|
7
|
0 |
2024/01/08 | 488,866 | -2,241 (-0.46%) |
494,780
|
450,780
|
561,600
|
12
|
0 |
2024/01/07 | 491,107 | -5,268 (-1.06%) |
494,780
|
450,780
|
561,600
|
13
|
0 |
2024/01/06 | 496,375 | +0 (+0.0%) |
494,780
|
450,780
|
561,600
|
8
|
0 |
2024/01/05 | 496,375 | +5,268 (+1.07%) |
494,780
|
450,780
|
561,600
|
8
|
1以上 |
2024/01/04 | 491,107 | +0 (+0.0%) |
494,780
|
450,780
|
561,600
|
13
|
0 |
2024/01/03 | 491,107 | +0 (+0.0%) |
494,780
|
450,780
|
561,600
|
13
|
0 |
2024/01/02 | 491,107 | +0 (+0.0%) |
494,780
|
450,780
|
561,600
|
13
|
0 |
2024/01/01 | 491,107 | +0 (+0.0%) |
494,780
|
450,780
|
561,600
|
13
|
0 |