日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 484,693 | -6,609 (-1.35%) |
494,780
|
374,920
|
561,600
|
6
|
N/A |
2024/05/04 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
N/A |
2024/05/03 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
N/A |
2024/05/02 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/05/01 | 491,302 | +0 (+0.0%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/04/30 | 491,302 | +674 (+0.14%) |
494,780
|
414,575
|
561,600
|
6
|
0 |
2024/04/29 | 490,628 | -1,888 (-0.38%) |
494,780
|
414,575
|
561,600
|
9
|
0 |
2024/04/28 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/27 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
1以上 |
2024/04/26 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/25 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/24 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/23 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/22 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/21 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/20 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/19 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/18 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/17 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/16 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/15 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/14 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/13 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/12 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/11 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/10 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/09 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/08 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/07 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |
2024/04/06 | 492,516 | +0 (+0.0%) |
494,780
|
431,570
|
561,600
|
9
|
0 |