日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 572,311 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
9
|
N/A |
2024/04/28 | 572,311 | +5,875 (+1.04%) |
591,800
|
547,800
|
592,200
|
9
|
N/A |
2024/04/27 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
N/A |
2024/04/26 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/25 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/24 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/23 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/22 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/21 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/20 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/19 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/18 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/17 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/16 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/15 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/14 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/13 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/12 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/11 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/10 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/09 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/08 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/07 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/06 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/05 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/04 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/03 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/02 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/01 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/31 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/30 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/29 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/28 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/27 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/26 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/25 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/24 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/23 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/22 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/21 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/20 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/19 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/18 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/17 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/16 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/15 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/14 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/13 | 566,436 | -3,818 (-0.67%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/12 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/11 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/10 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/09 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/08 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/07 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/06 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/05 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/04 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/03 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/02 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/01 | 570,254 | -5,636 (-0.98%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/02/29 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/28 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/27 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/26 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/25 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/24 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/23 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/22 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/21 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/20 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/19 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/18 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/17 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/16 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/15 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/14 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/13 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/12 | 575,890 | +1,490 (+0.26%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/11 | 574,400 | -6,650 (-1.14%) |
592,000
|
547,800
|
592,200
|
5
|
0 |
2024/02/10 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/09 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/08 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/07 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/06 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/05 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/04 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/03 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/02 | 581,050 | +3,717 (+0.64%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/01 | 577,333 | +0 (+0.0%) |
592,000
|
548,000
|
592,000
|
3
|
0 |
2024/01/31 | 577,333 | -2,267 (-0.39%) |
592,000
|
548,000
|
592,000
|
3
|
0 |
2024/01/30 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/29 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/28 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
1以上 |
2024/01/27 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/26 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/25 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/24 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/23 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/22 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/21 | 579,600 | +925 (+0.16%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/20 | 578,675 | +0 (+0.0%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/19 | 578,675 | +0 (+0.0%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/18 | 578,675 | +421 (+0.07%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/17 | 578,254 | -421 (-0.07%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/16 | 578,675 | +0 (+0.0%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/15 | 578,675 | +421 (+0.07%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/14 | 578,254 | +0 (+0.0%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/13 | 578,254 | +0 (+0.0%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/12 | 578,254 | +7,112 (+1.25%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/11 | 571,142 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/10 | 571,142 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/09 | 571,142 | -1,498 (-0.26%) |
583,000
|
510,880
|
592,000
|
9
|
1以上 |
2024/01/08 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/07 | 572,640 | +1,498 (+0.26%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/06 | 571,142 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/05 | 571,142 | -1,498 (-0.26%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/04 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/03 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/02 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/01 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |