日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2023/12/30 | 572,640 | --- |
587,400
|
510,880
|
592,000
|
12
|
0 |
2023/12/27 | 570,898 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
11
|
N/A |
2023/12/26 | 570,898 | +2,090 (+0.37%) |
583,000
|
510,880
|
592,000
|
11
|
N/A |
2023/12/25 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
N/A |
2023/12/24 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/23 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/22 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/21 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/20 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/19 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/18 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/17 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/16 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/15 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/14 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/13 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/12 | 568,808 | -5,252 (-0.91%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/11 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/10 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/09 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/08 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/07 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/06 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/05 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/04 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/03 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/02 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/01 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/11/30 | 574,060 | -4,248 (-0.73%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/11/29 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/28 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/27 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/26 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/25 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/24 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/23 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/22 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/21 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/20 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/19 | 578,308 | -4,777 (-0.82%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/18 | 583,085 | -4,286 (-0.73%) |
591,800
|
548,000
|
592,000
|
7
|
0 |
2023/11/17 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/16 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/15 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/14 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/13 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/12 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/11 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/10 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/09 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/08 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/07 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/06 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/05 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/04 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/03 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/02 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/11/01 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/31 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/30 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/29 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/28 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/27 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/26 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/25 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/24 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/23 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/22 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/21 | 587,371 | +0 (+0.0%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/20 | 587,371 | +1,851 (+0.32%) |
592,000
|
548,000
|
598,000
|
7
|
0 |
2023/10/19 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/18 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/17 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/16 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/15 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/14 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/13 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/12 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/11 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/10 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/09 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/08 | 585,520 | +0 (+0.0%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/07 | 585,520 | +4,187 (+0.72%) |
591,800
|
548,000
|
598,000
|
5
|
0 |
2023/10/06 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/10/05 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/10/04 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/10/03 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/10/02 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/10/01 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/30 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/29 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/28 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/27 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/26 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/25 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/24 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/23 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/22 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/21 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/20 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/19 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/18 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/17 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/16 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/15 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/14 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/13 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/12 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/11 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/10 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/09 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/08 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/07 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/06 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/05 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/04 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/03 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/02 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/09/01 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/31 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/30 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/29 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/28 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/27 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/26 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/25 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/24 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/23 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/22 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/21 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/20 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/19 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/18 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/17 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/16 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/15 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/14 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/13 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/12 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/11 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/10 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/09 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/08 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/07 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/06 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/05 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/04 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/03 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/02 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/08/01 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/31 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/30 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/29 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/28 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/27 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/26 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/25 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/24 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/23 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/22 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/21 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/20 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/19 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/18 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/17 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/16 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/15 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/14 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/13 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/12 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/11 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/10 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/09 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/08 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/07 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/06 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/05 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/04 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/03 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/02 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/07/01 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/06/30 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/06/29 | 581,333 | +0 (+0.0%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/06/28 | 581,333 | +20,833 (+3.72%) |
598,000
|
548,000
|
598,000
|
3
|
0 |
2023/06/27 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/26 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/25 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
1以上 |
2023/06/24 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/23 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/22 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/21 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/20 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/19 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/18 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/17 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/16 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/15 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/14 | 560,500 | +0 (+0.0%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/13 | 560,500 | -3,100 (-0.55%) |
573,000
|
498,000
|
598,000
|
4
|
0 |
2023/06/12 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/11 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/10 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
1以上 |
2023/06/09 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/08 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/07 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/06 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/05 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/04 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/03 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/02 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/06/01 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/05/31 | 563,600 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/05/30 | 563,600 | -3,120 (-0.55%) |
569,800
|
498,000
|
598,000
|
6
|
0 |
2023/05/29 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/28 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/27 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/26 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/25 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/24 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/23 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/22 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/21 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/20 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/19 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/18 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/17 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/16 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/15 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/14 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
0 |
2023/05/13 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/12 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/11 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/10 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/09 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/08 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/07 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/06 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/05 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/04 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/03 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/02 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/05/01 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/04/30 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |
2023/04/29 | 566,720 | +0 (+0.0%) |
569,800
|
498,000
|
598,000
|
5
|
N/A |