| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 404,611 | +0 (+0.0%) |
398,000
|
294,800
|
514,800
|
33
|
N/A |
| 2025/12/07 | 404,611 | +4,251 (+1.06%) |
398,000
|
294,800
|
514,800
|
33
|
N/A |
| 2025/12/06 | 400,360 | -79 (-0.02%) |
395,780
|
294,800
|
514,800
|
31
|
N/A |
| 2025/12/05 | 400,439 | +6,603 (+1.68%) |
395,780
|
294,800
|
514,800
|
30
|
0 |
| 2025/12/04 | 393,836 | +2,601 (+0.66%) |
391,890
|
294,800
|
514,800
|
32
|
0 |
| 2025/12/03 | 391,235 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/12/02 | 391,235 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
1以上 |
| 2025/12/01 | 391,235 | -3,014 (-0.76%) |
388,000
|
294,800
|
514,800
|
33
|
1以上 |
| 2025/11/30 | 394,249 | -3,318 (-0.83%) |
391,890
|
294,800
|
514,800
|
32
|
0 |
| 2025/11/29 | 397,567 | -333 (-0.08%) |
391,890
|
294,800
|
514,800
|
34
|
0 |
| 2025/11/28 | 397,900 | +5,280 (+1.34%) |
391,890
|
294,800
|
514,800
|
34
|
0 |
| 2025/11/27 | 392,620 | -6,788 (-1.7%) |
391,890
|
294,800
|
508,000
|
34
|
1以上 |
| 2025/11/26 | 399,408 | +1,396 (+0.35%) |
395,780
|
294,800
|
514,800
|
36
|
0 |
| 2025/11/25 | 398,012 | +1,206 (+0.3%) |
391,890
|
294,800
|
514,800
|
34
|
1以上 |
| 2025/11/24 | 396,806 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
1以上 |
| 2025/11/23 | 396,806 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/11/22 | 396,806 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/11/21 | 396,806 | +4,953 (+1.26%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/11/20 | 391,853 | +3,156 (+0.81%) |
388,000
|
294,800
|
514,800
|
32
|
0 |
| 2025/11/19 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/18 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/17 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/16 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/15 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/14 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/13 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/12 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/11 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/10 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/09 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/08 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/07 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/06 | 388,697 | -300 (-0.08%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/05 | 388,997 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
31
|
0 |
| 2025/11/04 | 388,997 | +768 (+0.2%) |
388,000
|
294,800
|
508,000
|
31
|
0 |
| 2025/11/03 | 388,229 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
31
|
1以上 |
| 2025/11/02 | 388,229 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
31
|
0 |
| 2025/11/01 | 388,229 | -1,941 (-0.5%) |
388,000
|
294,800
|
508,000
|
31
|
0 |
| 2025/10/31 | 390,170 | +0 (+0.0%) |
391,890
|
294,800
|
508,000
|
30
|
0 |
| 2025/10/30 | 390,170 | +0 (+0.0%) |
391,890
|
294,800
|
508,000
|
30
|
0 |
| 2025/10/29 | 390,170 | +0 (+0.0%) |
391,890
|
294,800
|
508,000
|
30
|
0 |
| 2025/10/28 | 390,170 | +0 (+0.0%) |
391,890
|
294,800
|
508,000
|
30
|
0 |
| 2025/10/27 | 390,170 | +2,658 (+0.69%) |
391,890
|
294,800
|
508,000
|
30
|
0 |
| 2025/10/26 | 387,512 | +0 (+0.0%) |
386,390
|
294,800
|
508,000
|
26
|
0 |
| 2025/10/25 | 387,512 | +0 (+0.0%) |
386,390
|
294,800
|
508,000
|
26
|
0 |
| 2025/10/24 | 387,512 | +692 (+0.18%) |
386,390
|
294,800
|
508,000
|
26
|
0 |
| 2025/10/23 | 386,820 | +1,267 (+0.33%) |
384,780
|
294,800
|
508,000
|
25
|
0 |
| 2025/10/22 | 385,553 | +0 (+0.0%) |
384,780
|
294,800
|
508,000
|
23
|
0 |
| 2025/10/21 | 385,553 | +0 (+0.0%) |
384,780
|
294,800
|
508,000
|
23
|
0 |
| 2025/10/20 | 385,553 | +221 (+0.06%) |
384,780
|
294,800
|
508,000
|
23
|
0 |
| 2025/10/19 | 385,332 | -3,161 (-0.81%) |
382,800
|
294,800
|
508,000
|
25
|
0 |
| 2025/10/18 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/17 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
1以上 |
| 2025/10/16 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
1以上 |
| 2025/10/15 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/14 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/13 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/12 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/11 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/10 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/09 | 388,493 | +0 (+0.0%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/08 | 388,493 | -20,690 (-5.06%) |
384,780
|
294,800
|
528,000
|
27
|
0 |
| 2025/10/07 | 409,183 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/10/06 | 409,183 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/10/05 | 409,183 | -3,149 (-0.76%) |
384,780
|
294,800
|
702,000
|
29
|
1以上 |
| 2025/10/04 | 412,332 | +0 (+0.0%) |
388,000
|
294,800
|
702,000
|
31
|
0 |
| 2025/10/03 | 412,332 | +3,656 (+0.89%) |
388,000
|
294,800
|
702,000
|
31
|
0 |
| 2025/10/02 | 408,676 | +6,114 (+1.52%) |
384,780
|
294,800
|
702,000
|
33
|
1以上 |
| 2025/10/01 | 402,562 | +0 (+0.0%) |
382,800
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/30 | 402,562 | -13,792 (-3.31%) |
382,800
|
294,800
|
702,000
|
29
|
1以上 |
| 2025/09/29 | 416,354 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/28 | 416,354 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/27 | 416,354 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/26 | 416,354 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/25 | 416,354 | +0 (+0.0%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/24 | 416,354 | -1,198 (-0.29%) |
384,780
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/23 | 417,552 | -1,288 (-0.31%) |
386,390
|
294,800
|
702,000
|
28
|
0 |
| 2025/09/22 | 418,840 | +0 (+0.0%) |
388,000
|
294,800
|
702,000
|
27
|
0 |
| 2025/09/21 | 418,840 | +0 (+0.0%) |
388,000
|
294,800
|
702,000
|
27
|
0 |
| 2025/09/20 | 418,840 | +0 (+0.0%) |
388,000
|
294,800
|
702,000
|
27
|
0 |
| 2025/09/19 | 418,840 | +969 (+0.23%) |
388,000
|
294,800
|
702,000
|
27
|
0 |
| 2025/09/18 | 417,871 | +978 (+0.23%) |
388,000
|
294,800
|
702,000
|
29
|
0 |
| 2025/09/17 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/16 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
1以上 |
| 2025/09/15 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
1以上 |
| 2025/09/14 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/13 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/12 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/11 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/10 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/09 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/08 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/07 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/06 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/05 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/04 | 416,893 | +0 (+0.0%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/03 | 416,893 | -3,017 (-0.72%) |
389,800
|
294,800
|
702,000
|
33
|
0 |
| 2025/09/02 | 419,910 | -863 (-0.21%) |
389,800
|
294,800
|
702,000
|
37
|
0 |
| 2025/09/01 | 420,773 | +749 (+0.18%) |
389,800
|
294,800
|
702,000
|
35
|
0 |
| 2025/08/31 | 420,024 | -6,578 (-1.54%) |
389,800
|
294,800
|
702,000
|
36
|
1以上 |
| 2025/08/30 | 426,602 | -1,344 (-0.31%) |
394,790
|
294,800
|
702,000
|
32
|
0 |
| 2025/08/29 | 427,946 | +0 (+0.0%) |
394,790
|
294,800
|
724,000
|
32
|
1以上 |
| 2025/08/28 | 427,946 | +4,033 (+0.95%) |
394,790
|
294,800
|
724,000
|
32
|
0 |
| 2025/08/27 | 423,913 | +220 (+0.05%) |
389,800
|
294,800
|
724,000
|
35
|
0 |
| 2025/08/26 | 423,693 | -1,144 (-0.27%) |
389,800
|
294,800
|
724,000
|
35
|
0 |
| 2025/08/25 | 424,837 | +0 (+0.0%) |
391,800
|
294,800
|
724,000
|
34
|
1以上 |
| 2025/08/24 | 424,837 | +0 (+0.0%) |
391,800
|
294,800
|
724,000
|
34
|
1以上 |
| 2025/08/23 | 424,837 | -5,853 (-1.36%) |
391,800
|
294,800
|
724,000
|
34
|
0 |
| 2025/08/22 | 430,690 | +0 (+0.0%) |
395,780
|
308,429
|
724,000
|
34
|
0 |
| 2025/08/21 | 430,690 | +0 (+0.0%) |
395,780
|
308,429
|
724,000
|
34
|
0 |
| 2025/08/20 | 430,690 | +0 (+0.0%) |
395,780
|
308,429
|
724,000
|
34
|
0 |
| 2025/08/19 | 430,690 | +0 (+0.0%) |
395,780
|
308,429
|
724,000
|
34
|
0 |
| 2025/08/18 | 430,690 | +6,179 (+1.46%) |
395,780
|
308,429
|
724,000
|
34
|
0 |
| 2025/08/17 | 424,511 | +0 (+0.0%) |
393,800
|
308,429
|
724,000
|
33
|
0 |
| 2025/08/16 | 424,511 | -1,859 (-0.44%) |
393,800
|
308,429
|
724,000
|
33
|
0 |
| 2025/08/15 | 426,370 | +0 (+0.0%) |
394,790
|
308,429
|
724,000
|
32
|
1以上 |
| 2025/08/14 | 426,370 | -2,366 (-0.55%) |
394,790
|
308,429
|
724,000
|
32
|
0 |
| 2025/08/13 | 428,736 | +1,647 (+0.39%) |
395,780
|
308,429
|
724,000
|
29
|
0 |
| 2025/08/12 | 427,089 | -1,204 (-0.28%) |
395,780
|
246,743
|
724,000
|
27
|
0 |
| 2025/08/11 | 428,293 | +0 (+0.0%) |
407,233
|
246,743
|
724,000
|
26
|
0 |
| 2025/08/10 | 428,293 | +7,164 (+1.7%) |
407,233
|
246,743
|
724,000
|
26
|
0 |
| 2025/08/09 | 421,129 | -5,410 (-1.27%) |
389,800
|
246,743
|
724,000
|
28
|
0 |
| 2025/08/08 | 426,539 | -6,202 (-1.43%) |
389,800
|
246,743
|
724,000
|
29
|
0 |
| 2025/08/07 | 432,741 | +0 (+0.0%) |
408,023
|
246,743
|
724,000
|
30
|
1以上 |
| 2025/08/06 | 432,741 | +2,779 (+0.65%) |
408,023
|
246,743
|
724,000
|
30
|
1以上 |
| 2025/08/05 | 429,962 | -3,980 (-0.92%) |
391,380
|
246,743
|
724,000
|
31
|
1以上 |
| 2025/08/04 | 433,942 | +0 (+0.0%) |
391,380
|
308,429
|
724,000
|
31
|
0 |
| 2025/08/03 | 433,942 | +602 (+0.14%) |
391,380
|
308,429
|
724,000
|
31
|
1以上 |
| 2025/08/02 | 433,340 | -5,282 (-1.2%) |
403,040
|
308,429
|
724,000
|
32
|
0 |
| 2025/08/01 | 438,622 | +0 (+0.0%) |
403,040
|
308,429
|
810,000
|
32
|
0 |
| 2025/07/31 | 438,622 | +0 (+0.0%) |
403,040
|
308,429
|
810,000
|
32
|
1以上 |
| 2025/07/30 | 438,622 | +1,012 (+0.23%) |
403,040
|
308,429
|
810,000
|
32
|
0 |
| 2025/07/29 | 437,610 | +0 (+0.0%) |
414,700
|
246,743
|
810,000
|
31
|
0 |
| 2025/07/28 | 437,610 | +0 (+0.0%) |
414,700
|
246,743
|
810,000
|
31
|
0 |
| 2025/07/27 | 437,610 | +0 (+0.0%) |
414,700
|
246,743
|
810,000
|
31
|
0 |
| 2025/07/26 | 437,610 | -7,560 (-1.7%) |
414,700
|
246,743
|
810,000
|
31
|
0 |
| 2025/07/25 | 445,170 | +0 (+0.0%) |
424,666
|
246,743
|
810,000
|
29
|
0 |
| 2025/07/24 | 445,170 | +0 (+0.0%) |
424,666
|
246,743
|
810,000
|
29
|
0 |
| 2025/07/23 | 445,170 | +0 (+0.0%) |
424,666
|
246,743
|
810,000
|
29
|
0 |
| 2025/07/22 | 445,170 | +0 (+0.0%) |
424,666
|
246,743
|
810,000
|
29
|
0 |
| 2025/07/21 | 445,170 | +0 (+0.0%) |
424,666
|
246,743
|
810,000
|
29
|
0 |
| 2025/07/20 | 445,170 | -5,633 (-1.25%) |
424,666
|
246,743
|
810,000
|
29
|
0 |
| 2025/07/19 | 450,803 | +1,069 (+0.24%) |
424,666
|
308,429
|
810,000
|
29
|
0 |
| 2025/07/18 | 449,734 | --- |
424,666
|
308,429
|
779,000
|
29
|
0 |
| 2025/07/16 | 447,607 | +7,655 (+1.74%) |
424,666
|
246,743
|
779,000
|
29
|
0 |
| 2025/07/15 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/14 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
N/A |
| 2025/07/13 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
1以上 |
| 2025/07/12 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/11 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/10 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/09 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/08 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/07 | 439,952 | +0 (+0.0%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/06 | 439,952 | -1,257 (-0.28%) |
414,700
|
246,743
|
779,000
|
31
|
0 |
| 2025/07/05 | 441,209 | -3,738 (-0.84%) |
424,666
|
246,743
|
779,000
|
33
|
0 |
| 2025/07/04 | 444,947 | +0 (+0.0%) |
424,666
|
308,429
|
779,000
|
33
|
0 |
| 2025/07/03 | 444,947 | -1,674 (-0.37%) |
424,666
|
308,429
|
779,000
|
33
|
1以上 |
| 2025/07/02 | 446,621 | -12,061 (-2.63%) |
424,666
|
308,429
|
779,000
|
32
|
0 |
| 2025/07/01 | 458,682 | +0 (+0.0%) |
425,700
|
308,429
|
779,000
|
33
|
0 |
| 2025/06/30 | 458,682 | +0 (+0.0%) |
425,700
|
308,429
|
779,000
|
33
|
0 |
| 2025/06/29 | 458,682 | +0 (+0.0%) |
425,700
|
308,429
|
779,000
|
33
|
1以上 |
| 2025/06/28 | 458,682 | +2,804 (+0.62%) |
425,700
|
308,429
|
779,000
|
33
|
0 |
| 2025/06/27 | 455,878 | +0 (+0.0%) |
425,700
|
262,165
|
779,000
|
33
|
0 |
| 2025/06/26 | 455,878 | +4,863 (+1.08%) |
425,700
|
262,165
|
779,000
|
33
|
0 |
| 2025/06/25 | 451,015 | +0 (+0.0%) |
425,183
|
262,165
|
779,000
|
36
|
0 |
| 2025/06/24 | 451,015 | -639 (-0.14%) |
425,183
|
262,165
|
779,000
|
36
|
0 |
| 2025/06/23 | 451,654 | +0 (+0.0%) |
425,183
|
262,165
|
802,000
|
36
|
1以上 |
| 2025/06/22 | 451,654 | +0 (+0.0%) |
425,183
|
262,165
|
802,000
|
36
|
0 |
| 2025/06/21 | 451,654 | -3,639 (-0.8%) |
425,183
|
262,165
|
802,000
|
36
|
0 |
| 2025/06/20 | 455,293 | +3,639 (+0.81%) |
431,750
|
262,165
|
802,000
|
34
|
0 |
| 2025/06/19 | 451,654 | +613 (+0.14%) |
425,183
|
262,165
|
802,000
|
36
|
0 |
| 2025/06/18 | 451,041 | +0 (+0.0%) |
431,750
|
262,165
|
802,000
|
38
|
0 |
| 2025/06/17 | 451,041 | +0 (+0.0%) |
431,750
|
262,165
|
802,000
|
38
|
1以上 |
| 2025/06/16 | 451,041 | +0 (+0.0%) |
431,750
|
262,165
|
802,000
|
38
|
1以上 |
| 2025/06/15 | 451,041 | +2,824 (+0.63%) |
431,750
|
262,165
|
802,000
|
38
|
0 |
| 2025/06/14 | 448,217 | +589 (+0.13%) |
425,700
|
262,165
|
802,000
|
39
|
0 |
| 2025/06/13 | 447,628 | +0 (+0.0%) |
425,700
|
262,165
|
779,000
|
39
|
0 |
| 2025/06/12 | 447,628 | +0 (+0.0%) |
425,700
|
262,165
|
779,000
|
39
|
1以上 |
| 2025/06/11 | 447,628 | -2,666 (-0.59%) |
425,700
|
262,165
|
779,000
|
39
|
0 |
| 2025/06/10 | 450,294 | +0 (+0.0%) |
425,700
|
262,165
|
831,000
|
39
|
0 |
| 2025/06/09 | 450,294 | +0 (+0.0%) |
425,700
|
262,165
|
831,000
|
39
|
0 |
| 2025/06/08 | 450,294 | +0 (+0.0%) |
425,700
|
262,165
|
831,000
|
39
|
0 |
| 2025/06/07 | 450,294 | +459 (+0.1%) |
425,700
|
262,165
|
831,000
|
39
|
0 |
| 2025/06/06 | 449,835 | +0 (+0.0%) |
437,800
|
262,165
|
831,000
|
41
|
0 |
| 2025/06/05 | 449,835 | -2,257 (-0.5%) |
437,800
|
262,165
|
831,000
|
41
|
0 |
| 2025/06/04 | 452,092 | +0 (+0.0%) |
437,800
|
308,429
|
831,000
|
41
|
1以上 |
| 2025/06/03 | 452,092 | +0 (+0.0%) |
437,800
|
308,429
|
831,000
|
41
|
0 |
| 2025/06/02 | 452,092 | +1,066 (+0.24%) |
437,800
|
308,429
|
831,000
|
41
|
0 |
| 2025/06/01 | 451,026 | +573 (+0.13%) |
425,700
|
308,429
|
831,000
|
39
|
0 |
| 2025/05/31 | 450,453 | +0 (+0.0%) |
425,183
|
308,429
|
831,000
|
38
|
0 |
| 2025/05/30 | 450,453 | -149 (-0.03%) |
425,183
|
308,429
|
831,000
|
38
|
0 |
| 2025/05/29 | 450,602 | +1,565 (+0.35%) |
424,666
|
308,429
|
831,000
|
36
|
0 |
| 2025/05/28 | 449,037 | +1,862 (+0.42%) |
424,666
|
308,429
|
831,000
|
37
|
0 |
| 2025/05/27 | 447,175 | +0 (+0.0%) |
414,700
|
277,586
|
831,000
|
35
|
0 |
| 2025/05/26 | 447,175 | +9,161 (+2.09%) |
414,700
|
277,586
|
831,000
|
35
|
1以上 |
| 2025/05/25 | 438,014 | +0 (+0.0%) |
392,700
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/24 | 438,014 | -366 (-0.08%) |
392,700
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/23 | 438,380 | +0 (+0.0%) |
404,800
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/22 | 438,380 | +0 (+0.0%) |
404,800
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/21 | 438,380 | +0 (+0.0%) |
404,800
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/20 | 438,380 | +0 (+0.0%) |
404,800
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/19 | 438,380 | -2,876 (-0.65%) |
404,800
|
277,586
|
831,000
|
33
|
0 |
| 2025/05/18 | 441,256 | -3,273 (-0.74%) |
404,800
|
277,586
|
831,000
|
31
|
0 |
| 2025/05/17 | 444,529 | -6,277 (-1.39%) |
404,800
|
277,586
|
831,000
|
29
|
0 |
| 2025/05/16 | 450,806 | +0 (+0.0%) |
414,700
|
277,586
|
831,000
|
27
|
0 |
| 2025/05/15 | 450,806 | +0 (+0.0%) |
414,700
|
277,586
|
831,000
|
27
|
0 |
| 2025/05/14 | 450,806 | +0 (+0.0%) |
414,700
|
277,586
|
831,000
|
27
|
0 |
| 2025/05/13 | 450,806 | +0 (+0.0%) |
414,700
|
277,586
|
831,000
|
27
|
0 |
| 2025/05/12 | 450,806 | +0 (+0.0%) |
414,700
|
277,586
|
831,000
|
27
|
0 |
| 2025/05/11 | 450,806 | +4,823 (+1.08%) |
414,700
|
277,586
|
831,000
|
27
|
0 |
| 2025/05/10 | 445,983 | -2,127 (-0.47%) |
404,800
|
277,586
|
831,000
|
29
|
0 |
| 2025/05/09 | 448,110 | -2,735 (-0.61%) |
404,800
|
308,429
|
831,000
|
29
|
0 |
| 2025/05/08 | 450,845 | -3,645 (-0.8%) |
414,700
|
308,429
|
831,000
|
31
|
1以上 |
| 2025/05/07 | 454,490 | +0 (+0.0%) |
424,666
|
308,429
|
831,000
|
33
|
0 |
| 2025/05/06 | 454,490 | +0 (+0.0%) |
424,666
|
308,429
|
831,000
|
33
|
1以上 |
| 2025/05/05 | 454,490 | +0 (+0.0%) |
424,666
|
308,429
|
831,000
|
33
|
1以上 |
| 2025/05/04 | 454,490 | +0 (+0.0%) |
424,666
|
308,429
|
831,000
|
33
|
0 |
| 2025/05/03 | 454,490 | -3,195 (-0.7%) |
424,666
|
308,429
|
831,000
|
33
|
0 |
| 2025/05/02 | 457,685 | +1,928 (+0.42%) |
424,666
|
308,429
|
831,000
|
32
|
0 |
| 2025/05/01 | 455,757 | +0 (+0.0%) |
424,666
|
277,586
|
831,000
|
32
|
0 |
| 2025/04/30 | 455,757 | -2,128 (-0.46%) |
424,666
|
277,586
|
831,000
|
32
|
0 |
| 2025/04/29 | 457,885 | -2,270 (-0.49%) |
424,666
|
277,586
|
831,000
|
31
|
0 |
| 2025/04/28 | 460,155 | +0 (+0.0%) |
425,183
|
277,586
|
831,000
|
30
|
0 |
| 2025/04/27 | 460,155 | -2,365 (-0.51%) |
425,183
|
277,586
|
831,000
|
30
|
0 |
| 2025/04/26 | 462,520 | +0 (+0.0%) |
432,850
|
277,586
|
831,000
|
32
|
0 |
| 2025/04/25 | 462,520 | -1,928 (-0.42%) |
432,850
|
277,586
|
831,000
|
32
|
0 |
| 2025/04/24 | 464,448 | -5,078 (-1.08%) |
432,850
|
308,429
|
831,000
|
32
|
1以上 |
| 2025/04/23 | 469,526 | -681 (-0.14%) |
432,850
|
308,429
|
831,000
|
28
|
0 |
| 2025/04/22 | 470,207 | +6,170 (+1.33%) |
432,850
|
317,966
|
831,000
|
28
|
0 |
| 2025/04/21 | 464,037 | +0 (+0.0%) |
425,183
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/20 | 464,037 | +0 (+0.0%) |
425,183
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/19 | 464,037 | -3,461 (-0.74%) |
425,183
|
317,966
|
831,000
|
30
|
1以上 |
| 2025/04/18 | 467,498 | -1,428 (-0.3%) |
440,000
|
317,966
|
831,000
|
31
|
0 |
| 2025/04/17 | 468,926 | +0 (+0.0%) |
440,000
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/16 | 468,926 | +0 (+0.0%) |
440,000
|
317,966
|
831,000
|
30
|
1以上 |
| 2025/04/15 | 468,926 | -4,700 (-0.99%) |
440,000
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/14 | 473,626 | +0 (+0.0%) |
440,000
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/13 | 473,626 | +0 (+0.0%) |
440,000
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/12 | 473,626 | -6,852 (-1.43%) |
440,000
|
317,966
|
831,000
|
30
|
0 |
| 2025/04/11 | 480,478 | -3,531 (-0.73%) |
449,000
|
317,966
|
831,000
|
28
|
0 |
| 2025/04/10 | 484,009 | -450 (-0.09%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/04/09 | 484,459 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/04/08 | 484,459 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/04/07 | 484,459 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/04/06 | 484,459 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/04/05 | 484,459 | +3,977 (+0.83%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/04/04 | 480,482 | +0 (+0.0%) |
440,000
|
327,800
|
831,000
|
29
|
0 |
| 2025/04/03 | 480,482 | -1,525 (-0.32%) |
440,000
|
327,800
|
831,000
|
29
|
0 |
| 2025/04/02 | 482,007 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
28
|
1以上 |
| 2025/04/01 | 482,007 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
28
|
0 |
| 2025/03/31 | 482,007 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
28
|
0 |
| 2025/03/30 | 482,007 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
28
|
0 |
| 2025/03/29 | 482,007 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
28
|
0 |
| 2025/03/28 | 482,007 | -2,044 (-0.42%) |
449,000
|
327,800
|
831,000
|
28
|
0 |
| 2025/03/27 | 484,051 | -2,202 (-0.45%) |
458,000
|
327,800
|
831,000
|
27
|
0 |
| 2025/03/26 | 486,253 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/25 | 486,253 | +2,569 (+0.53%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/24 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/23 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/22 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
1以上 |
| 2025/03/21 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/20 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/19 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/18 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/17 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/16 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/15 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/14 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/13 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/12 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/11 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/10 | 483,684 | -1,028 (-0.21%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/09 | 484,712 | +1,028 (+0.21%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/03/08 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/07 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/06 | 483,684 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
26
|
1以上 |
| 2025/03/05 | 483,684 | -10,324 (-2.09%) |
458,000
|
327,800
|
831,000
|
26
|
0 |
| 2025/03/04 | 494,008 | +0 (+0.0%) |
478,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/03/03 | 494,008 | +0 (+0.0%) |
478,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/03/02 | 494,008 | +2,688 (+0.55%) |
478,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/03/01 | 491,320 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/28 | 491,320 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/27 | 491,320 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
25
|
1以上 |
| 2025/02/26 | 491,320 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/25 | 491,320 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/24 | 491,320 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/23 | 491,320 | +3,451 (+0.71%) |
458,000
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/22 | 487,869 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
23
|
0 |
| 2025/02/21 | 487,869 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
23
|
0 |
| 2025/02/20 | 487,869 | +3,328 (+0.69%) |
458,000
|
327,800
|
831,000
|
23
|
0 |
| 2025/02/19 | 484,541 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/18 | 484,541 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/17 | 484,541 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
24
|
1以上 |
| 2025/02/16 | 484,541 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/15 | 484,541 | +0 (+0.0%) |
449,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/14 | 484,541 | -109 (-0.02%) |
449,000
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/13 | 484,650 | +0 (+0.0%) |
442,400
|
327,800
|
831,000
|
20
|
0 |
| 2025/02/12 | 484,650 | +0 (+0.0%) |
442,400
|
327,800
|
831,000
|
20
|
0 |
| 2025/02/11 | 484,650 | +12,504 (+2.65%) |
442,400
|
327,800
|
831,000
|
20
|
0 |
| 2025/02/10 | 472,146 | -2,694 (-0.57%) |
417,400
|
327,800
|
831,000
|
26
|
0 |
| 2025/02/09 | 474,840 | -2,918 (-0.61%) |
426,800
|
327,800
|
831,000
|
25
|
0 |
| 2025/02/08 | 477,758 | +0 (+0.0%) |
442,400
|
327,800
|
831,000
|
24
|
1以上 |
| 2025/02/07 | 477,758 | +0 (+0.0%) |
442,400
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/06 | 477,758 | +0 (+0.0%) |
442,400
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/05 | 477,758 | -5,563 (-1.15%) |
442,400
|
327,800
|
831,000
|
24
|
0 |
| 2025/02/04 | 483,321 | -6,069 (-1.24%) |
458,000
|
327,800
|
831,000
|
23
|
0 |
| 2025/02/03 | 489,390 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
22
|
0 |
| 2025/02/02 | 489,390 | +0 (+0.0%) |
458,000
|
327,800
|
831,000
|
22
|
0 |
| 2025/02/01 | 489,390 | +16,267 (+3.44%) |
458,000
|
327,800
|
831,000
|
22
|
0 |
| 2025/01/31 | 473,123 | +17,893 (+3.93%) |
458,000
|
327,800
|
831,000
|
21
|
0 |
| 2025/01/30 | 455,230 | +4,585 (+1.02%) |
442,400
|
327,800
|
618,000
|
20
|
0 |
| 2025/01/29 | 450,645 | +0 (+0.0%) |
417,400
|
327,800
|
618,000
|
22
|
0 |
| 2025/01/28 | 450,645 | +0 (+0.0%) |
417,400
|
327,800
|
618,000
|
22
|
0 |
| 2025/01/27 | 450,645 | +0 (+0.0%) |
417,400
|
327,800
|
618,000
|
22
|
1以上 |
| 2025/01/26 | 450,645 | +0 (+0.0%) |
417,400
|
327,800
|
618,000
|
22
|
0 |
| 2025/01/25 | 450,645 | +3,785 (+0.85%) |
417,400
|
327,800
|
618,000
|
22
|
0 |
| 2025/01/24 | 446,860 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/23 | 446,860 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/22 | 446,860 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
1以上 |
| 2025/01/21 | 446,860 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/20 | 446,860 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/19 | 446,860 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/18 | 446,860 | -493 (-0.11%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/17 | 447,353 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/16 | 447,353 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/15 | 447,353 | +4,566 (+1.03%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/14 | 442,787 | +5,001 (+1.14%) |
406,400
|
327,800
|
618,000
|
22
|
0 |
| 2025/01/13 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/12 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/11 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/10 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/09 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/08 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/07 | 437,786 | +0 (+0.0%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/06 | 437,786 | -9,758 (-2.18%) |
404,800
|
327,800
|
618,000
|
21
|
0 |
| 2025/01/05 | 447,544 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/04 | 447,544 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/03 | 447,544 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
1以上 |
| 2025/01/02 | 447,544 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |
| 2025/01/01 | 447,544 | +0 (+0.0%) |
408,000
|
327,800
|
618,000
|
23
|
0 |