日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/27 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/26 | 407,491 | -21,791 (-5.08%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/25 | 429,282 | +17,885 (+4.35%) |
402,890
|
365,000
|
549,800
|
14
|
0 |
2024/04/24 | 411,397 | -7,203 (-1.72%) |
402,890
|
272,800
|
549,800
|
14
|
0 |
2024/04/23 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/22 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
1以上 |
2024/04/21 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/20 | 418,600 | -5,955 (-1.4%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/19 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/18 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/17 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/16 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/15 | 424,555 | +15,655 (+3.83%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/14 | 408,900 | +0 (+0.0%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/13 | 408,900 | +0 (+0.0%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/12 | 408,900 | +7,420 (+1.85%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/11 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/10 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/09 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
1以上 |
2024/04/08 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/07 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/06 | 401,480 | +3,581 (+0.9%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/05 | 397,899 | +0 (+0.0%) |
389,499
|
272,800
|
548,000
|
12
|
0 |
2024/04/04 | 397,899 | +5,300 (+1.35%) |
389,499
|
272,800
|
548,000
|
12
|
0 |
2024/04/03 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
1以上 |
2024/04/02 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/04/01 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
1以上 |
2024/03/31 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/03/30 | 392,599 | +2,853 (+0.73%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/03/29 | 389,746 | +2,497 (+0.64%) |
379,999
|
272,800
|
548,000
|
15
|
0 |
2024/03/28 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/27 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
1以上 |
2024/03/26 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
1以上 |
2024/03/25 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/24 | 387,249 | -20,284 (-4.98%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/23 | 407,533 | -4,466 (-1.08%) |
379,999
|
272,800
|
569,800
|
18
|
0 |
2024/03/22 | 411,999 | -1,858 (-0.45%) |
389,499
|
272,800
|
569,800
|
16
|
0 |
2024/03/21 | 413,857 | +0 (+0.0%) |
379,999
|
272,800
|
569,800
|
14
|
1以上 |
2024/03/20 | 413,857 | +0 (+0.0%) |
379,999
|
272,800
|
569,800
|
14
|
0 |
2024/03/19 | 413,857 | +25,991 (+6.7%) |
379,999
|
272,800
|
569,800
|
14
|
0 |
2024/03/18 | 387,866 | -16,520 (-4.09%) |
370,399
|
272,800
|
548,000
|
12
|
0 |
2024/03/17 | 404,386 | -10,338 (-2.49%) |
379,999
|
272,800
|
569,800
|
15
|
0 |
2024/03/16 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/15 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
1以上 |
2024/03/14 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
1以上 |
2024/03/13 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/12 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/11 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/10 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/09 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/08 | 414,724 | +1,747 (+0.42%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/07 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/06 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/05 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
1以上 |
2024/03/04 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/03 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/02 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/01 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/29 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/28 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/27 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/26 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/25 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/24 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/23 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/22 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/21 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/20 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/19 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/18 | 412,977 | +19,603 (+4.98%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/02/17 | 393,374 | +2,819 (+0.72%) |
389,499
|
272,800
|
548,000
|
16
|
0 |
2024/02/16 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/15 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/14 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
1以上 |
2024/02/13 | 390,555 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/12 | 390,555 | -29,584 (-7.04%) |
379,999
|
272,800
|
548,000
|
18
|
0 |
2024/02/11 | 420,139 | +3,649 (+0.88%) |
399,000
|
349,800
|
548,000
|
10
|
0 |
2024/02/10 | 416,490 | +0 (+0.0%) |
399,000
|
349,800
|
548,000
|
11
|
0 |
2024/02/09 | 416,490 | -829 (-0.2%) |
399,000
|
349,800
|
548,000
|
11
|
1以上 |
2024/02/08 | 417,319 | -1,743 (-0.42%) |
399,000
|
327,800
|
548,000
|
10
|
0 |
2024/02/07 | 419,062 | -3,551 (-0.84%) |
409,900
|
327,800
|
548,000
|
12
|
0 |
2024/02/06 | 422,613 | +0 (+0.0%) |
420,800
|
327,800
|
548,000
|
11
|
1以上 |
2024/02/05 | 422,613 | +0 (+0.0%) |
420,800
|
327,800
|
548,000
|
11
|
1以上 |
2024/02/04 | 422,613 | +0 (+0.0%) |
420,800
|
327,800
|
548,000
|
11
|
0 |
2024/02/03 | 422,613 | +6,068 (+1.46%) |
420,800
|
327,800
|
548,000
|
11
|
0 |
2024/02/02 | 416,545 | -3,323 (-0.79%) |
409,900
|
327,800
|
548,000
|
12
|
0 |
2024/02/01 | 419,868 | -9,207 (-2.15%) |
420,800
|
327,800
|
548,000
|
11
|
0 |
2024/01/31 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
1以上 |
2024/01/30 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/29 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/28 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/27 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/26 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/25 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/24 | 429,075 | +0 (+0.0%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/23 | 429,075 | +9,450 (+2.25%) |
420,800
|
349,800
|
548,000
|
10
|
0 |
2024/01/22 | 419,625 | +0 (+0.0%) |
399,000
|
349,800
|
548,000
|
14
|
0 |
2024/01/21 | 419,625 | +12,853 (+3.16%) |
399,000
|
349,800
|
548,000
|
14
|
0 |
2024/01/20 | 406,772 | +10,792 (+2.73%) |
397,500
|
272,800
|
548,000
|
16
|
1以上 |
2024/01/19 | 395,980 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
18
|
0 |
2024/01/18 | 395,980 | +9,740 (+2.52%) |
396,000
|
269,500
|
548,000
|
18
|
0 |
2024/01/17 | 386,240 | -12,457 (-3.12%) |
396,000
|
269,500
|
548,000
|
21
|
1以上 |
2024/01/16 | 398,697 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/15 | 398,697 | +10,635 (+2.74%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/14 | 388,062 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
20
|
0 |
2024/01/13 | 388,062 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
20
|
0 |
2024/01/12 | 388,062 | -10,635 (-2.67%) |
396,000
|
269,500
|
548,000
|
20
|
0 |
2024/01/11 | 398,697 | -3,056 (-0.76%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/10 | 401,753 | +0 (+0.0%) |
397,500
|
269,500
|
548,000
|
16
|
0 |
2024/01/09 | 401,753 | +11,677 (+2.99%) |
397,500
|
269,500
|
548,000
|
16
|
0 |
2024/01/08 | 390,076 | +0 (+0.0%) |
396,000
|
269,500
|
548,000
|
19
|
0 |
2024/01/07 | 390,076 | -8,621 (-2.16%) |
396,000
|
269,500
|
548,000
|
19
|
0 |
2024/01/06 | 398,697 | -296 (-0.07%) |
396,000
|
269,500
|
548,000
|
17
|
0 |
2024/01/05 | 398,993 | +12,513 (+3.24%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2024/01/04 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
1以上 |
2024/01/03 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
0 |
2024/01/02 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
1以上 |
2024/01/01 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
0 |