日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 386,480 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
21
|
0 |
2023/12/30 | 386,480 | --- |
396,000
|
272,800
|
548,000
|
21
|
0 |
2023/12/27 | 382,971 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
21
|
N/A |
2023/12/26 | 382,971 | -137 (-0.04%) |
376,200
|
272,800
|
548,000
|
21
|
N/A |
2023/12/25 | 383,108 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
23
|
N/A |
2023/12/24 | 383,108 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
23
|
0 |
2023/12/23 | 383,108 | +159 (+0.04%) |
376,200
|
272,800
|
548,000
|
23
|
1以上 |
2023/12/22 | 382,949 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
21
|
0 |
2023/12/21 | 382,949 | +4,719 (+1.25%) |
376,200
|
272,800
|
548,000
|
21
|
0 |
2023/12/20 | 378,230 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/19 | 378,230 | -220 (-0.06%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/18 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/17 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/16 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/15 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/14 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/13 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/12 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/11 | 378,450 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/10 | 378,450 | -5,210 (-1.36%) |
376,200
|
272,800
|
548,000
|
19
|
0 |
2023/12/09 | 383,660 | -1,289 (-0.33%) |
376,200
|
272,800
|
548,000
|
18
|
0 |
2023/12/08 | 384,949 | +1,787 (+0.47%) |
376,200
|
272,800
|
548,000
|
18
|
0 |
2023/12/07 | 383,162 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
17
|
0 |
2023/12/06 | 383,162 | +0 (+0.0%) |
376,200
|
272,800
|
548,000
|
17
|
0 |
2023/12/05 | 383,162 | -4,659 (-1.2%) |
376,200
|
272,800
|
548,000
|
17
|
1以上 |
2023/12/04 | 387,821 | -667 (-0.17%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/12/03 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/12/02 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/12/01 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/30 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/29 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/28 | 388,488 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/27 | 388,488 | +6,466 (+1.69%) |
396,000
|
272,800
|
548,000
|
17
|
0 |
2023/11/26 | 382,022 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/25 | 382,022 | -596 (-0.16%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/24 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
1以上 |
2023/11/23 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/22 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/21 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/20 | 382,618 | +0 (+0.0%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/19 | 382,618 | +8,052 (+2.15%) |
396,000
|
272,800
|
548,000
|
19
|
0 |
2023/11/18 | 374,566 | -12,320 (-3.18%) |
355,300
|
272,800
|
548,000
|
12
|
0 |
2023/11/17 | 386,886 | +0 (+0.0%) |
372,790
|
272,800
|
548,000
|
14
|
0 |
2023/11/16 | 386,886 | +236 (+0.06%) |
372,790
|
272,800
|
548,000
|
14
|
0 |
2023/11/15 | 386,650 | +2,373 (+0.62%) |
384,890
|
272,800
|
548,000
|
16
|
1以上 |
2023/11/14 | 384,277 | +2,264 (+0.59%) |
384,780
|
272,800
|
548,000
|
17
|
0 |
2023/11/13 | 382,013 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
17
|
1以上 |
2023/11/12 | 382,013 | +1,160 (+0.3%) |
360,800
|
272,800
|
548,000
|
17
|
1以上 |
2023/11/11 | 380,853 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
18
|
0 |
2023/11/10 | 380,853 | -1,493 (-0.39%) |
360,800
|
272,800
|
548,000
|
18
|
0 |
2023/11/09 | 382,346 | +0 (+0.0%) |
372,900
|
272,800
|
548,000
|
20
|
1以上 |
2023/11/08 | 382,346 | +0 (+0.0%) |
372,900
|
272,800
|
548,000
|
20
|
0 |
2023/11/07 | 382,346 | +0 (+0.0%) |
372,900
|
272,800
|
548,000
|
20
|
1以上 |
2023/11/06 | 382,346 | +1,851 (+0.49%) |
372,900
|
272,800
|
548,000
|
20
|
0 |
2023/11/05 | 380,495 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
18
|
0 |
2023/11/04 | 380,495 | -1,518 (-0.4%) |
360,800
|
272,800
|
548,000
|
18
|
0 |
2023/11/03 | 382,013 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
19
|
0 |
2023/11/02 | 382,013 | -255 (-0.07%) |
360,800
|
272,800
|
548,000
|
19
|
0 |
2023/11/01 | 382,268 | +1,624 (+0.43%) |
360,800
|
272,800
|
548,000
|
19
|
1以上 |
2023/10/31 | 380,644 | +1,469 (+0.39%) |
360,800
|
272,800
|
548,000
|
20
|
0 |
2023/10/30 | 379,175 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
21
|
1以上 |
2023/10/29 | 379,175 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
21
|
1以上 |
2023/10/28 | 379,175 | -15,156 (-3.84%) |
360,800
|
272,800
|
548,000
|
21
|
1以上 |
2023/10/27 | 394,331 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
23
|
0 |
2023/10/26 | 394,331 | -1,673 (-0.42%) |
360,800
|
272,800
|
548,000
|
23
|
0 |
2023/10/25 | 396,004 | -1,673 (-0.42%) |
384,780
|
272,800
|
548,000
|
23
|
1以上 |
2023/10/24 | 397,677 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/23 | 397,677 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/22 | 397,677 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/21 | 397,677 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/20 | 397,677 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/19 | 397,677 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/18 | 397,677 | -2,883 (-0.72%) |
384,780
|
272,800
|
548,000
|
23
|
0 |
2023/10/17 | 400,560 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
21
|
0 |
2023/10/16 | 400,560 | -778 (-0.19%) |
384,780
|
272,800
|
548,000
|
21
|
0 |
2023/10/15 | 401,338 | +0 (+0.0%) |
384,780
|
272,800
|
548,000
|
20
|
0 |
2023/10/14 | 401,338 | +6,756 (+1.71%) |
384,780
|
272,800
|
548,000
|
20
|
0 |
2023/10/13 | 394,582 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
24
|
0 |
2023/10/12 | 394,582 | +3,397 (+0.87%) |
371,800
|
272,800
|
548,000
|
24
|
0 |
2023/10/11 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
1以上 |
2023/10/10 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/09 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/08 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/07 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/06 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/05 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/04 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/03 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/02 | 391,185 | +0 (+0.0%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/10/01 | 391,185 | -2,394 (-0.61%) |
366,300
|
272,800
|
548,000
|
22
|
0 |
2023/09/30 | 393,579 | +16,234 (+4.3%) |
371,800
|
272,800
|
548,000
|
21
|
0 |
2023/09/29 | 377,345 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
19
|
0 |
2023/09/28 | 377,345 | +0 (+0.0%) |
360,800
|
272,800
|
548,000
|
19
|
0 |
2023/09/27 | 377,345 | -3,240 (-0.85%) |
360,800
|
272,800
|
548,000
|
19
|
0 |
2023/09/26 | 380,585 | -2,639 (-0.69%) |
371,800
|
272,800
|
548,000
|
17
|
0 |
2023/09/25 | 383,224 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
15
|
0 |
2023/09/24 | 383,224 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
15
|
0 |
2023/09/23 | 383,224 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
15
|
0 |
2023/09/22 | 383,224 | +2,304 (+0.6%) |
371,800
|
272,800
|
548,000
|
15
|
0 |
2023/09/21 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/20 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/19 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/18 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/17 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/16 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/15 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/14 | 380,920 | +0 (+0.0%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/13 | 380,920 | +30,379 (+8.67%) |
371,800
|
272,800
|
548,000
|
13
|
0 |
2023/09/12 | 350,541 | +0 (+0.0%) |
349,800
|
272,800
|
398,000
|
11
|
0 |
2023/09/11 | 350,541 | +0 (+0.0%) |
349,800
|
272,800
|
398,000
|
11
|
0 |
2023/09/10 | 350,541 | +0 (+0.0%) |
349,800
|
272,800
|
398,000
|
11
|
0 |
2023/09/09 | 350,541 | +0 (+0.0%) |
349,800
|
272,800
|
398,000
|
11
|
0 |
2023/09/08 | 350,541 | -4,789 (-1.35%) |
349,800
|
272,800
|
398,000
|
11
|
0 |
2023/09/07 | 355,330 | -4,667 (-1.3%) |
360,800
|
272,800
|
408,000
|
12
|
0 |
2023/09/06 | 359,997 | -1,747 (-0.48%) |
371,800
|
272,800
|
408,000
|
14
|
0 |
2023/09/05 | 361,744 | -148 (-0.04%) |
371,800
|
272,800
|
408,000
|
15
|
1以上 |
2023/09/04 | 361,892 | -1,176 (-0.32%) |
371,800
|
272,800
|
408,000
|
17
|
1以上 |
2023/09/03 | 363,068 | +0 (+0.0%) |
371,800
|
272,800
|
428,000
|
17
|
1以上 |
2023/09/02 | 363,068 | -10 (-0.0%) |
371,800
|
272,800
|
428,000
|
17
|
1以上 |
2023/09/01 | 363,078 | -9,049 (-2.43%) |
371,800
|
272,800
|
428,000
|
15
|
0 |
2023/08/31 | 372,127 | +2,116 (+0.57%) |
384,780
|
272,800
|
440,000
|
17
|
0 |
2023/08/30 | 370,011 | +0 (+0.0%) |
371,800
|
272,800
|
440,000
|
15
|
0 |
2023/08/29 | 370,011 | +0 (+0.0%) |
371,800
|
272,800
|
440,000
|
15
|
1以上 |
2023/08/28 | 370,011 | +0 (+0.0%) |
371,800
|
272,800
|
440,000
|
15
|
0 |
2023/08/27 | 370,011 | +0 (+0.0%) |
371,800
|
272,800
|
440,000
|
15
|
0 |
2023/08/26 | 370,011 | +0 (+0.0%) |
371,800
|
272,800
|
440,000
|
15
|
0 |
2023/08/25 | 370,011 | -41,665 (-10.12%) |
371,800
|
272,800
|
440,000
|
15
|
0 |
2023/08/24 | 411,676 | -7,734 (-1.84%) |
384,780
|
272,800
|
635,000
|
18
|
0 |
2023/08/23 | 419,410 | +0 (+0.0%) |
385,495
|
272,800
|
635,000
|
16
|
0 |
2023/08/22 | 419,410 | +0 (+0.0%) |
385,495
|
272,800
|
635,000
|
16
|
1以上 |
2023/08/21 | 419,410 | +0 (+0.0%) |
385,495
|
272,800
|
635,000
|
16
|
0 |
2023/08/20 | 419,410 | +0 (+0.0%) |
385,495
|
272,800
|
635,000
|
16
|
0 |
2023/08/19 | 419,410 | +0 (+0.0%) |
385,495
|
272,800
|
635,000
|
16
|
0 |
2023/08/18 | 419,410 | +1,372 (+0.33%) |
385,495
|
272,800
|
635,000
|
16
|
0 |
2023/08/17 | 418,038 | +0 (+0.0%) |
384,780
|
272,800
|
635,000
|
15
|
0 |
2023/08/16 | 418,038 | -9,542 (-2.23%) |
384,780
|
272,800
|
635,000
|
15
|
0 |
2023/08/15 | 427,580 | -642 (-0.15%) |
385,495
|
272,800
|
635,000
|
12
|
0 |
2023/08/14 | 428,222 | +14,931 (+3.61%) |
389,345
|
272,800
|
635,000
|
12
|
0 |
2023/08/13 | 413,291 | +0 (+0.0%) |
378,290
|
272,800
|
635,000
|
16
|
0 |
2023/08/12 | 413,291 | -9,367 (-2.22%) |
378,290
|
272,800
|
635,000
|
16
|
0 |
2023/08/11 | 422,658 | +0 (+0.0%) |
384,780
|
272,800
|
635,000
|
15
|
1以上 |
2023/08/10 | 422,658 | -5,412 (-1.26%) |
384,780
|
272,800
|
635,000
|
15
|
0 |
2023/08/09 | 428,070 | -11,090 (-2.53%) |
386,210
|
272,800
|
635,000
|
15
|
0 |
2023/08/08 | 439,160 | -8,129 (-1.82%) |
389,345
|
371,800
|
635,000
|
14
|
0 |
2023/08/07 | 447,289 | +0 (+0.0%) |
389,345
|
379,500
|
635,000
|
12
|
0 |
2023/08/06 | 447,289 | +7,499 (+1.71%) |
389,345
|
379,500
|
635,000
|
12
|
0 |
2023/08/05 | 439,790 | +5,925 (+1.37%) |
386,210
|
349,800
|
635,000
|
13
|
0 |
2023/08/04 | 433,865 | +0 (+0.0%) |
385,495
|
349,800
|
635,000
|
14
|
0 |
2023/08/03 | 433,865 | +0 (+0.0%) |
385,495
|
349,800
|
635,000
|
14
|
1以上 |
2023/08/02 | 433,865 | +0 (+0.0%) |
385,495
|
349,800
|
635,000
|
14
|
1以上 |
2023/08/01 | 433,865 | +5,429 (+1.27%) |
385,495
|
349,800
|
635,000
|
14
|
0 |
2023/07/31 | 428,436 | +1,896 (+0.44%) |
385,495
|
349,800
|
635,000
|
14
|
0 |
2023/07/30 | 426,540 | -8,564 (-1.97%) |
386,210
|
349,800
|
635,000
|
15
|
0 |
2023/07/29 | 435,104 | +17,167 (+4.11%) |
395,240
|
360,500
|
635,000
|
14
|
0 |
2023/07/28 | 417,937 | +7,179 (+1.75%) |
389,345
|
294,800
|
635,000
|
16
|
1以上 |
2023/07/27 | 410,758 | +0 (+0.0%) |
385,495
|
294,800
|
635,000
|
18
|
1以上 |
2023/07/26 | 410,758 | -1,444 (-0.35%) |
385,495
|
294,800
|
635,000
|
18
|
1以上 |
2023/07/25 | 412,202 | -15,257 (-3.57%) |
384,780
|
294,800
|
635,000
|
17
|
1以上 |
2023/07/24 | 427,459 | +1,954 (+0.46%) |
392,480
|
349,800
|
635,000
|
15
|
0 |
2023/07/23 | 425,505 | -1,594 (-0.37%) |
398,000
|
349,800
|
635,000
|
17
|
0 |
2023/07/22 | 427,099 | +0 (+0.0%) |
395,240
|
349,800
|
635,000
|
16
|
0 |
2023/07/21 | 427,099 | +0 (+0.0%) |
395,240
|
349,800
|
635,000
|
16
|
1以上 |
2023/07/20 | 427,099 | +0 (+0.0%) |
395,240
|
349,800
|
635,000
|
16
|
0 |
2023/07/19 | 427,099 | +0 (+0.0%) |
395,240
|
349,800
|
635,000
|
16
|
0 |
2023/07/18 | 427,099 | +0 (+0.0%) |
395,240
|
349,800
|
635,000
|
16
|
0 |
2023/07/17 | 427,099 | +0 (+0.0%) |
395,240
|
349,800
|
635,000
|
16
|
0 |
2023/07/16 | 427,099 | -630 (-0.15%) |
395,240
|
349,800
|
635,000
|
16
|
0 |
2023/07/15 | 427,729 | +0 (+0.0%) |
398,000
|
349,800
|
635,000
|
17
|
0 |
2023/07/14 | 427,729 | +0 (+0.0%) |
398,000
|
349,800
|
635,000
|
17
|
0 |
2023/07/13 | 427,729 | +3,198 (+0.75%) |
398,000
|
349,800
|
635,000
|
17
|
1以上 |
2023/07/12 | 424,531 | +948 (+0.22%) |
384,780
|
318,270
|
635,000
|
15
|
0 |
2023/07/11 | 423,583 | +0 (+0.0%) |
372,640
|
318,270
|
635,000
|
14
|
0 |
2023/07/10 | 423,583 | +0 (+0.0%) |
372,640
|
318,270
|
635,000
|
14
|
1以上 |
2023/07/09 | 423,583 | +0 (+0.0%) |
372,640
|
318,270
|
635,000
|
14
|
0 |
2023/07/08 | 423,583 | +2,239 (+0.53%) |
372,640
|
318,270
|
635,000
|
14
|
0 |
2023/07/07 | 421,344 | +0 (+0.0%) |
384,780
|
318,270
|
635,000
|
15
|
0 |
2023/07/06 | 421,344 | -6,200 (-1.45%) |
384,780
|
318,270
|
635,000
|
15
|
0 |
2023/07/05 | 427,544 | +0 (+0.0%) |
384,780
|
318,270
|
635,000
|
15
|
1以上 |
2023/07/04 | 427,544 | +0 (+0.0%) |
384,780
|
318,270
|
635,000
|
15
|
0 |
2023/07/03 | 427,544 | -2,682 (-0.62%) |
384,780
|
318,270
|
635,000
|
15
|
0 |
2023/07/02 | 430,226 | +5,447 (+1.28%) |
382,140
|
318,270
|
635,000
|
14
|
0 |
2023/07/01 | 424,779 | +399 (+0.09%) |
383,790
|
318,270
|
635,000
|
16
|
0 |
2023/06/30 | 424,380 | +0 (+0.0%) |
384,780
|
318,270
|
635,000
|
17
|
0 |
2023/06/29 | 424,380 | -2,000 (-0.47%) |
384,780
|
318,270
|
635,000
|
17
|
1以上 |
2023/06/28 | 426,380 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
1以上 |
2023/06/27 | 426,380 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/26 | 426,380 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/25 | 426,380 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/24 | 426,380 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/23 | 426,380 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/22 | 426,380 | +4,471 (+1.06%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/21 | 421,909 | +0 (+0.0%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/20 | 421,909 | +13,318 (+3.26%) |
384,780
|
349,800
|
635,000
|
17
|
0 |
2023/06/19 | 408,591 | +29,130 (+7.68%) |
383,790
|
349,800
|
635,000
|
16
|
0 |
2023/06/18 | 379,461 | +0 (+0.0%) |
371,650
|
349,800
|
428,000
|
14
|
0 |
2023/06/17 | 379,461 | +0 (+0.0%) |
371,650
|
349,800
|
428,000
|
14
|
0 |
2023/06/16 | 379,461 | +0 (+0.0%) |
371,650
|
349,800
|
428,000
|
14
|
0 |
2023/06/15 | 379,461 | +0 (+0.0%) |
371,650
|
349,800
|
428,000
|
14
|
0 |
2023/06/14 | 379,461 | +5,433 (+1.45%) |
371,650
|
349,800
|
428,000
|
14
|
0 |
2023/06/13 | 374,028 | +0 (+0.0%) |
360,500
|
336,000
|
428,000
|
16
|
0 |
2023/06/12 | 374,028 | +0 (+0.0%) |
360,500
|
336,000
|
428,000
|
16
|
0 |
2023/06/11 | 374,028 | +0 (+0.0%) |
360,500
|
336,000
|
428,000
|
16
|
1以上 |
2023/06/10 | 374,028 | -1,452 (-0.39%) |
360,500
|
336,000
|
428,000
|
16
|
0 |
2023/06/09 | 375,480 | +0 (+0.0%) |
360,500
|
336,000
|
428,000
|
15
|
0 |
2023/06/08 | 375,480 | +3,038 (+0.82%) |
360,500
|
336,000
|
428,000
|
15
|
0 |
2023/06/07 | 372,442 | +0 (+0.0%) |
360,500
|
336,000
|
428,000
|
14
|
0 |
2023/06/06 | 372,442 | -5,429 (-1.44%) |
360,500
|
336,000
|
428,000
|
14
|
0 |
2023/06/05 | 377,871 | +0 (+0.0%) |
379,500
|
336,000
|
428,000
|
14
|
0 |
2023/06/04 | 377,871 | -3,221 (-0.85%) |
379,500
|
336,000
|
428,000
|
14
|
0 |
2023/06/03 | 381,092 | -3,758 (-0.98%) |
379,500
|
336,000
|
428,000
|
13
|
0 |
2023/06/02 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/06/01 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/31 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/30 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/29 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/28 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/27 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/26 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/25 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/24 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/23 | 384,850 | +0 (+0.0%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/22 | 384,850 | -16,164 (-4.03%) |
381,150
|
349,800
|
428,000
|
12
|
0 |
2023/05/21 | 401,014 | +0 (+0.0%) |
383,790
|
349,800
|
498,000
|
14
|
0 |
2023/05/20 | 401,014 | +0 (+0.0%) |
383,790
|
349,800
|
498,000
|
14
|
0 |
2023/05/19 | 401,014 | +0 (+0.0%) |
383,790
|
349,800
|
498,000
|
14
|
1以上 |
2023/05/18 | 401,014 | +0 (+0.0%) |
383,790
|
349,800
|
498,000
|
14
|
0 |
2023/05/17 | 401,014 | +0 (+0.0%) |
383,790
|
349,800
|
498,000
|
14
|
0 |
2023/05/16 | 401,014 | +0 (+0.0%) |
383,790
|
349,800
|
498,000
|
14
|
0 |
2023/05/15 | 401,014 | -8,466 (-2.07%) |
383,790
|
349,800
|
498,000
|
14
|
0 |
2023/05/14 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
0 |
2023/05/13 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/12 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
1以上 |
2023/05/11 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/10 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/09 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/08 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/07 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/06 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/05 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/04 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/03 | 409,480 | +0 (+0.0%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/02 | 409,480 | -395 (-0.1%) |
384,780
|
349,800
|
528,000
|
15
|
N/A |
2023/05/01 | 409,875 | +0 (+0.0%) |
387,640
|
349,800
|
528,000
|
16
|
N/A |
2023/04/30 | 409,875 | +3,815 (+0.94%) |
387,640
|
349,800
|
528,000
|
16
|
N/A |
2023/04/29 | 406,060 | +0 (+0.0%) |
383,790
|
349,800
|
528,000
|
18
|
1以上 |