日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/27 | 407,491 | +0 (+0.0%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/26 | 407,491 | -21,791 (-5.08%) |
399,000
|
272,800
|
549,800
|
17
|
N/A |
2024/04/25 | 429,282 | +17,885 (+4.35%) |
402,890
|
365,000
|
549,800
|
14
|
0 |
2024/04/24 | 411,397 | -7,203 (-1.72%) |
402,890
|
272,800
|
549,800
|
14
|
0 |
2024/04/23 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/22 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
1以上 |
2024/04/21 | 418,600 | +0 (+0.0%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/20 | 418,600 | -5,955 (-1.4%) |
407,400
|
272,800
|
549,800
|
10
|
0 |
2024/04/19 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/18 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/17 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/16 | 424,555 | +0 (+0.0%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/15 | 424,555 | +15,655 (+3.83%) |
415,800
|
272,800
|
549,800
|
9
|
0 |
2024/04/14 | 408,900 | +0 (+0.0%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/13 | 408,900 | +0 (+0.0%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/12 | 408,900 | +7,420 (+1.85%) |
407,400
|
272,800
|
548,000
|
8
|
0 |
2024/04/11 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/10 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/09 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
1以上 |
2024/04/08 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/07 | 401,480 | +0 (+0.0%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/06 | 401,480 | +3,581 (+0.9%) |
399,000
|
272,800
|
548,000
|
10
|
0 |
2024/04/05 | 397,899 | +0 (+0.0%) |
389,499
|
272,800
|
548,000
|
12
|
0 |
2024/04/04 | 397,899 | +5,300 (+1.35%) |
389,499
|
272,800
|
548,000
|
12
|
0 |
2024/04/03 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
1以上 |
2024/04/02 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/04/01 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
1以上 |
2024/03/31 | 392,599 | +0 (+0.0%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/03/30 | 392,599 | +2,853 (+0.73%) |
379,999
|
272,800
|
548,000
|
14
|
0 |
2024/03/29 | 389,746 | +2,497 (+0.64%) |
379,999
|
272,800
|
548,000
|
15
|
0 |