日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 606,320 | -146 (-0.02%) |
598,840
|
591,800
|
635,800
|
4
|
0 |
2023/12/30 | 606,466 | --- |
591,800
|
591,800
|
635,800
|
3
|
0 |
2023/12/27 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
N/A |
2023/12/26 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
N/A |
2023/12/25 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
N/A |
2023/12/24 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/12/23 | 613,800 | +22,000 (+3.72%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/12/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/12/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/11/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/11/29 | 591,800 | -22,000 (-3.58%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/11/28 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/11/27 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/11/26 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
1以上 |
2023/11/25 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/11/24 | 613,800 | +0 (+0.0%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/11/23 | 613,800 | -21,100 (-3.32%) |
613,800
|
591,800
|
635,800
|
4
|
0 |
2023/11/22 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/11/21 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/11/20 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
1以上 |
2023/11/19 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/11/18 | 634,900 | +6,676 (+1.06%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/11/17 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/16 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/15 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
1以上 |
2023/11/14 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/13 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/12 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/11 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/10 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/09 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/08 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/07 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/06 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/05 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/04 | 628,224 | +0 (+0.0%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/03 | 628,224 | +12,444 (+2.02%) |
601,520
|
591,800
|
678,000
|
5
|
0 |
2023/11/02 | 615,780 | +20,740 (+3.49%) |
596,660
|
591,800
|
678,000
|
4
|
0 |
2023/11/01 | 595,040 | +3,240 (+0.55%) |
591,800
|
591,800
|
601,520
|
3
|
0 |
2023/10/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/03 | 591,800 | -180,400 (-23.36%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/02 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/10/01 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/30 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/29 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/28 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/27 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/26 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/25 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/24 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/23 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/22 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/21 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/20 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/19 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/18 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/17 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/16 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/15 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/14 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/13 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/12 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/11 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/10 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/09 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/08 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/07 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/06 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/05 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/04 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/03 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/02 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/09/01 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/08/31 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/08/30 | 772,200 | +0 (+0.0%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/08/29 | 772,200 | +34,880 (+4.73%) |
591,800
|
591,800
|
1,133,000
|
3
|
0 |
2023/08/28 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/27 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/26 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
1以上 |
2023/08/25 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/24 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/23 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/22 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/21 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/20 | 737,320 | -97,013 (-11.63%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/19 | 834,333 | +0 (+0.0%) |
685,000
|
685,000
|
1,133,000
|
3
|
0 |
2023/08/18 | 834,333 | +97,013 (+13.16%) |
685,000
|
685,000
|
1,133,000
|
3
|
0 |
2023/08/17 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/16 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/15 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
1以上 |
2023/08/14 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/13 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/12 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/11 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/10 | 737,320 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/09 | 737,320 | -2,376 (-0.32%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/08 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/07 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/06 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/05 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/04 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/03 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/02 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/08/01 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/31 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/30 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/29 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/28 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/27 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/26 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/25 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/24 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/23 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/22 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/21 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/20 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/19 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/18 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/17 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/16 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/15 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/14 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/13 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/12 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/11 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/10 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/09 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/08 | 739,696 | +0 (+0.0%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/07 | 739,696 | -36,464 (-4.7%) |
685,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/07/06 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/07/05 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/07/04 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/07/03 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/07/02 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/07/01 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/30 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/29 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/28 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/27 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/26 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/25 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/24 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/23 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/22 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/21 | 776,160 | +0 (+0.0%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/20 | 776,160 | +19,664 (+2.6%) |
603,680
|
591,800
|
1,133,000
|
3
|
0 |
2023/06/19 | 756,496 | +0 (+0.0%) |
727,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/06/18 | 756,496 | +0 (+0.0%) |
727,000
|
591,800
|
1,133,000
|
5
|
0 |
2023/06/17 | 756,496 | +94,126 (+14.21%) |
727,000
|
591,800
|
1,133,000
|
5
|
1以上 |
2023/06/16 | 662,370 | +0 (+0.0%) |
665,340
|
591,800
|
727,000
|
4
|
0 |
2023/06/15 | 662,370 | -64,630 (-8.89%) |
665,340
|
591,800
|
727,000
|
4
|
0 |
2023/06/14 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/13 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/12 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/11 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/10 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/09 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/08 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/07 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/06 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/05 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/04 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/03 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/02 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/06/01 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/31 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/30 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/29 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/28 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/27 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/26 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/25 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/24 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/23 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/22 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/21 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/20 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/19 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/18 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/17 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/16 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2023/05/15 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |