日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
N/A |
2024/04/28 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
N/A |
2024/04/27 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
N/A |
2024/04/26 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
2024/04/25 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
2024/04/24 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
2024/04/23 | 598,533 | +0 (+0.0%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
2024/04/22 | 598,533 | -1,049 (-0.17%) |
601,000
|
591,800
|
602,800
|
6
|
0 |
2024/04/21 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/20 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/19 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
1以上 |
2024/04/18 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/17 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/16 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/15 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/14 | 599,582 | +0 (+0.0%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/13 | 599,582 | +1,286 (+0.21%) |
601,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/12 | 598,296 | +85 (+0.01%) |
601,000
|
591,800
|
605,880
|
5
|
0 |
2024/04/11 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/10 | 598,211 | +1,115 (+0.19%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/09 | 597,096 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
5
|
1以上 |
2024/04/08 | 597,096 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
5
|
0 |
2024/04/07 | 597,096 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
5
|
0 |
2024/04/06 | 597,096 | -1,115 (-0.19%) |
598,000
|
591,800
|
605,880
|
5
|
0 |
2024/04/05 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/04 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/03 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
1以上 |
2024/04/02 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/04/01 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/03/31 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |
2024/03/30 | 598,211 | +0 (+0.0%) |
598,000
|
591,800
|
605,880
|
7
|
0 |