日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 602,900 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/30 | 602,900 | --- |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/27 | 596,990 | +4,540 (+0.77%) |
591,800
|
470,800
|
798,600
|
22
|
N/A |
2023/12/26 | 592,450 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
N/A |
2023/12/25 | 592,450 | -6,640 (-1.11%) |
589,050
|
470,800
|
798,600
|
20
|
N/A |
2023/12/24 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/23 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/22 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
1以上 |
2023/12/21 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/20 | 599,090 | -1,308 (-0.22%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/19 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/18 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/17 | 600,398 | +1,308 (+0.22%) |
603,288
|
470,800
|
798,600
|
24
|
1以上 |
2023/12/16 | 599,090 | -1,308 (-0.22%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/15 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/14 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/13 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
1以上 |
2023/12/12 | 600,398 | -1,171 (-0.19%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/11 | 601,569 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/10 | 601,569 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/09 | 601,569 | -1,171 (-0.19%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/08 | 602,740 | +5,705 (+0.96%) |
604,150
|
470,800
|
798,600
|
24
|
0 |
2023/12/07 | 597,035 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/06 | 597,035 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/05 | 597,035 | -5,909 (-0.98%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/04 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/03 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/02 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/01 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/11/30 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/11/29 | 602,944 | +9,317 (+1.57%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/11/28 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/27 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/26 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/25 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/24 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/23 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/22 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/21 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/20 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/19 | 593,627 | -3,727 (-0.62%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/18 | 597,354 | -1,378 (-0.23%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/17 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/16 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
1以上 |
2023/11/15 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/14 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/13 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/12 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/11 | 598,732 | +0 (+0.0%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/10 | 598,732 | +2,407 (+0.4%) |
606,100
|
470,800
|
671,000
|
20
|
0 |
2023/11/09 | 596,325 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/11/08 | 596,325 | -280 (-0.05%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/11/07 | 596,605 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
14
|
0 |
2023/11/06 | 596,605 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
14
|
0 |
2023/11/05 | 596,605 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
14
|
0 |
2023/11/04 | 596,605 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
14
|
0 |
2023/11/03 | 596,605 | +3,959 (+0.67%) |
591,800
|
470,800
|
671,000
|
14
|
0 |
2023/11/02 | 592,646 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/11/01 | 592,646 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/10/31 | 592,646 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/10/30 | 592,646 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/10/29 | 592,646 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/10/28 | 592,646 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/10/27 | 592,646 | +1,580 (+0.27%) |
591,800
|
470,800
|
671,000
|
13
|
0 |
2023/10/26 | 591,066 | +0 (+0.0%) |
586,300
|
470,800
|
671,000
|
15
|
0 |
2023/10/25 | 591,066 | -1,346 (-0.23%) |
586,300
|
470,800
|
671,000
|
15
|
0 |
2023/10/24 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
1以上 |
2023/10/23 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/22 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
1以上 |
2023/10/21 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/20 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/19 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/18 | 592,412 | +7,260 (+1.24%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/17 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/16 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/15 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/14 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/13 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/12 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/11 | 585,152 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/10 | 585,152 | -109,923 (-15.81%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/10/09 | 695,075 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
19
|
0 |
2023/10/08 | 695,075 | -16,159 (-2.27%) |
591,800
|
470,800
|
1,298,000
|
19
|
0 |
2023/10/07 | 711,234 | -7,046 (-0.98%) |
586,300
|
470,800
|
1,298,000
|
15
|
1以上 |
2023/10/06 | 718,280 | +15,396 (+2.19%) |
586,300
|
470,800
|
1,298,000
|
14
|
0 |
2023/10/05 | 702,884 | -3,227 (-0.46%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/10/04 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/10/03 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
1以上 |
2023/10/02 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/10/01 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/09/30 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/09/29 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/09/28 | 706,111 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/09/27 | 706,111 | +4,922 (+0.7%) |
591,800
|
470,800
|
1,298,000
|
18
|
0 |
2023/09/26 | 701,189 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
19
|
0 |
2023/09/25 | 701,189 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
19
|
0 |
2023/09/24 | 701,189 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
19
|
1以上 |
2023/09/23 | 701,189 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
19
|
0 |
2023/09/22 | 701,189 | +11,256 (+1.63%) |
591,800
|
470,800
|
1,298,000
|
19
|
0 |
2023/09/21 | 689,933 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
21
|
0 |
2023/09/20 | 689,933 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
21
|
0 |
2023/09/19 | 689,933 | +1,461 (+0.21%) |
591,800
|
470,800
|
1,298,000
|
21
|
1以上 |
2023/09/18 | 688,472 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
22
|
0 |
2023/09/17 | 688,472 | +0 (+0.0%) |
591,800
|
470,800
|
1,298,000
|
22
|
0 |
2023/09/16 | 688,472 | -1,461 (-0.21%) |
591,800
|
470,800
|
1,298,000
|
22
|
1以上 |
2023/09/15 | 689,933 | +98,567 (+16.67%) |
591,800
|
470,800
|
1,298,000
|
21
|
0 |
2023/09/14 | 591,366 | +0 (+0.0%) |
586,300
|
470,800
|
671,000
|
18
|
0 |
2023/09/13 | 591,366 | -1,046 (-0.18%) |
586,300
|
470,800
|
671,000
|
18
|
0 |
2023/09/12 | 592,412 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/09/11 | 592,412 | +3,892 (+0.66%) |
589,050
|
470,800
|
671,000
|
16
|
0 |
2023/09/10 | 588,520 | +0 (+0.0%) |
586,300
|
470,800
|
671,000
|
17
|
0 |
2023/09/09 | 588,520 | +0 (+0.0%) |
586,300
|
470,800
|
671,000
|
17
|
0 |
2023/09/08 | 588,520 | +0 (+0.0%) |
586,300
|
470,800
|
671,000
|
17
|
1以上 |
2023/09/07 | 588,520 | -448 (-0.08%) |
586,300
|
470,800
|
671,000
|
17
|
0 |
2023/09/06 | 588,968 | +1,477 (+0.25%) |
586,300
|
470,800
|
671,000
|
17
|
0 |
2023/09/05 | 587,491 | -674 (-0.11%) |
586,300
|
470,800
|
671,000
|
16
|
0 |
2023/09/04 | 588,165 | +0 (+0.0%) |
586,300
|
470,800
|
671,000
|
16
|
0 |
2023/09/03 | 588,165 | -8,080 (-1.36%) |
586,300
|
470,800
|
671,000
|
16
|
0 |
2023/09/02 | 596,245 | +0 (+0.0%) |
586,300
|
470,800
|
698,500
|
17
|
0 |
2023/09/01 | 596,245 | +565 (+0.09%) |
586,300
|
470,800
|
698,500
|
17
|
0 |
2023/08/31 | 595,680 | +5,713 (+0.97%) |
591,800
|
470,800
|
698,500
|
19
|
1以上 |
2023/08/30 | 589,967 | -7,553 (-1.26%) |
589,050
|
470,800
|
671,000
|
18
|
0 |
2023/08/29 | 597,520 | +78 (+0.01%) |
591,800
|
470,800
|
671,000
|
20
|
1以上 |
2023/08/28 | 597,442 | -499 (-0.08%) |
589,050
|
470,800
|
671,000
|
18
|
0 |
2023/08/27 | 597,941 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
18
|
1以上 |
2023/08/26 | 597,941 | -499 (-0.08%) |
589,050
|
470,800
|
671,000
|
18
|
0 |
2023/08/25 | 598,440 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
18
|
0 |
2023/08/24 | 598,440 | -499 (-0.08%) |
589,050
|
470,800
|
671,000
|
18
|
0 |
2023/08/23 | 598,939 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/08/22 | 598,939 | -499 (-0.08%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/08/21 | 599,438 | -499 (-0.08%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/08/20 | 599,937 | +6,536 (+1.1%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/08/19 | 593,401 | +0 (+0.0%) |
589,050
|
470,800
|
671,000
|
20
|
0 |
2023/08/18 | 593,401 | -449 (-0.08%) |
589,050
|
470,800
|
671,000
|
20
|
0 |
2023/08/17 | 593,850 | -6,586 (-1.1%) |
589,050
|
470,800
|
671,000
|
20
|
1以上 |
2023/08/16 | 600,436 | -499 (-0.08%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/08/15 | 600,935 | -1,827 (-0.3%) |
591,800
|
470,800
|
671,000
|
18
|
0 |
2023/08/14 | 602,762 | -4,270 (-0.7%) |
595,265
|
470,800
|
671,000
|
18
|
0 |
2023/08/13 | 607,032 | -1,295 (-0.21%) |
595,265
|
470,800
|
705,689
|
18
|
0 |
2023/08/12 | 608,327 | +6,584 (+1.09%) |
600,875
|
470,800
|
705,689
|
18
|
0 |
2023/08/11 | 601,743 | +3,919 (+0.66%) |
595,265
|
470,800
|
705,689
|
16
|
0 |
2023/08/10 | 597,824 | +0 (+0.0%) |
598,070
|
470,800
|
671,000
|
17
|
0 |
2023/08/09 | 597,824 | +0 (+0.0%) |
598,070
|
470,800
|
671,000
|
17
|
0 |
2023/08/08 | 597,824 | -9 (-0.0%) |
598,070
|
470,800
|
671,000
|
17
|
1以上 |
2023/08/07 | 597,833 | +0 (+0.0%) |
598,035
|
470,800
|
671,000
|
18
|
0 |
2023/08/06 | 597,833 | +0 (+0.0%) |
598,035
|
470,800
|
671,000
|
18
|
0 |
2023/08/05 | 597,833 | +0 (+0.0%) |
598,035
|
470,800
|
671,000
|
18
|
1以上 |
2023/08/04 | 597,833 | +2,820 (+0.47%) |
598,035
|
470,800
|
671,000
|
18
|
0 |
2023/08/03 | 595,013 | +0 (+0.0%) |
595,230
|
470,800
|
671,000
|
16
|
0 |
2023/08/02 | 595,013 | +5,066 (+0.86%) |
595,230
|
470,800
|
671,000
|
16
|
0 |
2023/08/01 | 589,947 | +8,667 (+1.49%) |
592,460
|
470,800
|
649,000
|
15
|
0 |
2023/07/31 | 581,280 | +0 (+0.0%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/30 | 581,280 | +0 (+0.0%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/29 | 581,280 | +0 (+0.0%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/28 | 581,280 | +0 (+0.0%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/27 | 581,280 | +0 (+0.0%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/26 | 581,280 | +0 (+0.0%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/25 | 581,280 | +1,194 (+0.21%) |
592,460
|
470,800
|
616,500
|
15
|
0 |
2023/07/24 | 580,086 | +0 (+0.0%) |
592,130
|
470,800
|
616,500
|
14
|
0 |
2023/07/23 | 580,086 | +0 (+0.0%) |
592,130
|
470,800
|
616,500
|
14
|
0 |
2023/07/22 | 580,086 | -48 (-0.01%) |
592,130
|
470,800
|
616,500
|
14
|
0 |
2023/07/21 | 580,134 | +0 (+0.0%) |
591,800
|
470,800
|
616,500
|
15
|
0 |
2023/07/20 | 580,134 | +0 (+0.0%) |
591,800
|
470,800
|
616,500
|
15
|
0 |
2023/07/19 | 580,134 | +0 (+0.0%) |
591,800
|
470,800
|
616,500
|
15
|
1以上 |
2023/07/18 | 580,134 | -1,116 (-0.19%) |
591,800
|
470,800
|
616,500
|
15
|
0 |
2023/07/17 | 581,250 | +0 (+0.0%) |
592,130
|
470,800
|
616,500
|
16
|
0 |
2023/07/16 | 581,250 | -8,125 (-1.38%) |
592,130
|
470,800
|
616,500
|
16
|
0 |
2023/07/15 | 589,375 | +0 (+0.0%) |
592,130
|
470,800
|
649,000
|
16
|
1以上 |
2023/07/14 | 589,375 | +575 (+0.1%) |
592,130
|
470,800
|
649,000
|
16
|
0 |
2023/07/13 | 588,800 | +0 (+0.0%) |
591,800
|
470,800
|
649,000
|
15
|
0 |
2023/07/12 | 588,800 | +0 (+0.0%) |
591,800
|
470,800
|
649,000
|
15
|
0 |
2023/07/11 | 588,800 | +0 (+0.0%) |
591,800
|
470,800
|
649,000
|
15
|
0 |
2023/07/10 | 588,800 | +0 (+0.0%) |
591,800
|
470,800
|
649,000
|
15
|
0 |
2023/07/09 | 588,800 | +2,745 (+0.47%) |
591,800
|
470,800
|
649,000
|
15
|
0 |
2023/07/08 | 586,055 | +20,982 (+3.71%) |
589,050
|
470,800
|
649,000
|
16
|
0 |
2023/07/07 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/07/06 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
1以上 |
2023/07/05 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/07/04 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/07/03 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/07/02 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/07/01 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/06/30 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/06/29 | 565,073 | +0 (+0.0%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/06/28 | 565,073 | +582 (+0.1%) |
581,020
|
470,800
|
603,680
|
12
|
0 |
2023/06/27 | 564,491 | +0 (+0.0%) |
580,800
|
470,800
|
603,680
|
14
|
0 |
2023/06/26 | 564,491 | +1,122 (+0.2%) |
580,800
|
470,800
|
603,680
|
14
|
0 |
2023/06/25 | 563,369 | -316 (-0.06%) |
580,800
|
470,800
|
603,680
|
17
|
1以上 |
2023/06/24 | 563,685 | -1,344 (-0.24%) |
580,800
|
470,800
|
603,680
|
15
|
0 |
2023/06/23 | 565,029 | -8,543 (-1.49%) |
581,020
|
470,800
|
603,680
|
14
|
1以上 |
2023/06/22 | 573,572 | +0 (+0.0%) |
589,050
|
470,800
|
603,680
|
14
|
0 |
2023/06/21 | 573,572 | +0 (+0.0%) |
589,050
|
470,800
|
603,680
|
14
|
0 |
2023/06/20 | 573,572 | +0 (+0.0%) |
589,050
|
470,800
|
603,680
|
14
|
0 |
2023/06/19 | 573,572 | +0 (+0.0%) |
589,050
|
470,800
|
603,680
|
14
|
0 |
2023/06/18 | 573,572 | +0 (+0.0%) |
589,050
|
470,800
|
603,680
|
14
|
0 |
2023/06/17 | 573,572 | +325 (+0.06%) |
589,050
|
470,800
|
603,680
|
14
|
0 |
2023/06/16 | 573,247 | +0 (+0.0%) |
592,130
|
470,800
|
603,680
|
12
|
0 |
2023/06/15 | 573,247 | +0 (+0.0%) |
592,130
|
470,800
|
603,680
|
12
|
0 |
2023/06/14 | 573,247 | -1,904 (-0.33%) |
592,130
|
470,800
|
603,680
|
12
|
0 |
2023/06/13 | 575,151 | -1,632 (-0.28%) |
592,460
|
470,800
|
603,680
|
13
|
0 |
2023/06/12 | 576,783 | +1,632 (+0.28%) |
595,230
|
470,800
|
603,680
|
14
|
0 |
2023/06/11 | 575,151 | +0 (+0.0%) |
592,460
|
470,800
|
603,680
|
13
|
1以上 |
2023/06/10 | 575,151 | +0 (+0.0%) |
592,460
|
470,800
|
603,680
|
13
|
1以上 |
2023/06/09 | 575,151 | +0 (+0.0%) |
592,460
|
470,800
|
603,680
|
13
|
0 |
2023/06/08 | 575,151 | +0 (+0.0%) |
592,460
|
470,800
|
603,680
|
13
|
0 |
2023/06/07 | 575,151 | +0 (+0.0%) |
592,460
|
470,800
|
603,680
|
13
|
0 |
2023/06/06 | 575,151 | +0 (+0.0%) |
592,460
|
470,800
|
603,680
|
13
|
0 |
2023/06/05 | 575,151 | -5,122 (-0.88%) |
592,460
|
470,800
|
603,680
|
13
|
0 |
2023/06/04 | 580,273 | +6,082 (+1.06%) |
595,230
|
470,800
|
624,800
|
16
|
0 |
2023/06/03 | 574,191 | -13,155 (-2.24%) |
592,460
|
470,800
|
624,800
|
17
|
0 |
2023/06/02 | 587,346 | +11,371 (+1.97%) |
598,000
|
476,890
|
624,800
|
15
|
1以上 |
2023/06/01 | 575,975 | +0 (+0.0%) |
592,460
|
454,230
|
603,680
|
15
|
1以上 |
2023/05/31 | 575,975 | +0 (+0.0%) |
592,460
|
454,230
|
603,680
|
15
|
0 |
2023/05/30 | 575,975 | -3,051 (-0.53%) |
592,460
|
454,230
|
603,680
|
15
|
1以上 |
2023/05/29 | 579,026 | +0 (+0.0%) |
595,230
|
454,230
|
624,800
|
16
|
0 |
2023/05/28 | 579,026 | +0 (+0.0%) |
595,230
|
454,230
|
624,800
|
16
|
0 |
2023/05/27 | 579,026 | +4,840 (+0.84%) |
595,230
|
454,230
|
624,800
|
16
|
1以上 |
2023/05/26 | 574,186 | +0 (+0.0%) |
592,130
|
454,230
|
624,800
|
18
|
0 |
2023/05/25 | 574,186 | +350 (+0.06%) |
592,130
|
454,230
|
624,800
|
18
|
0 |
2023/05/24 | 573,836 | +3,185 (+0.56%) |
591,800
|
476,890
|
624,800
|
17
|
1以上 |
2023/05/23 | 570,651 | +0 (+0.0%) |
589,050
|
476,890
|
603,680
|
16
|
0 |
2023/05/22 | 570,651 | +0 (+0.0%) |
589,050
|
476,890
|
603,680
|
16
|
0 |
2023/05/21 | 570,651 | -5,495 (-0.95%) |
589,050
|
476,890
|
603,680
|
16
|
0 |
2023/05/20 | 576,146 | +0 (+0.0%) |
591,800
|
476,890
|
603,680
|
15
|
0 |
2023/05/19 | 576,146 | +0 (+0.0%) |
591,800
|
476,890
|
603,680
|
15
|
0 |
2023/05/18 | 576,146 | -3,630 (-0.63%) |
591,800
|
476,890
|
603,680
|
15
|
0 |
2023/05/17 | 579,776 | +64 (+0.01%) |
592,460
|
476,890
|
607,000
|
17
|
0 |
2023/05/16 | 579,712 | +0 (+0.0%) |
595,230
|
476,890
|
607,000
|
16
|
0 |
2023/05/15 | 579,712 | +0 (+0.0%) |
595,230
|
476,890
|
607,000
|
16
|
1以上 |
2023/05/14 | 579,712 | +0 (+0.0%) |
595,230
|
476,890
|
607,000
|
16
|
0 |
2023/05/13 | 579,712 | +0 (+0.0%) |
595,230
|
476,890
|
607,000
|
16
|
N/A |
2023/05/12 | 579,712 | -6,855 (-1.17%) |
595,230
|
476,890
|
607,000
|
16
|
N/A |
2023/05/11 | 586,567 | +6,855 (+1.18%) |
598,000
|
529,800
|
607,000
|
15
|
N/A |
2023/05/10 | 579,712 | +0 (+0.0%) |
595,230
|
476,890
|
607,000
|
16
|
N/A |
2023/05/09 | 579,712 | +0 (+0.0%) |
595,230
|
476,890
|
607,000
|
16
|
N/A |
2023/05/08 | 579,712 | -7,569 (-1.29%) |
595,230
|
476,890
|
607,000
|
16
|
N/A |
2023/05/07 | 587,281 | +6,493 (+1.12%) |
598,000
|
529,800
|
607,000
|
16
|
N/A |
2023/05/06 | 580,788 | +0 (+0.0%) |
598,000
|
476,890
|
607,000
|
17
|
N/A |
2023/05/05 | 580,788 | +0 (+0.0%) |
598,000
|
476,890
|
607,000
|
17
|
1以上 |
2023/05/04 | 580,788 | +0 (+0.0%) |
598,000
|
476,890
|
607,000
|
17
|
N/A |
2023/05/03 | 580,788 | +0 (+0.0%) |
598,000
|
476,890
|
607,000
|
17
|
N/A |