日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 655,887 | +4,417 (+0.68%) |
578,050
|
512,820
|
1,243,000
|
16
|
N/A |
2024/07/26 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
N/A |
2024/07/25 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
N/A |
2024/07/24 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
1以上 |
2024/07/23 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
2024/07/22 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
2024/07/21 | 651,470 | +5,470 (+0.85%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
2024/07/20 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
2024/07/19 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
2024/07/18 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
1以上 |
2024/07/17 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
2024/07/16 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
2024/07/15 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
2024/07/14 | 646,000 | +10,799 (+1.7%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
2024/07/13 | 635,201 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
21
|
0 |
2024/07/12 | 635,201 | +63,294 (+11.07%) |
580,800
|
512,820
|
1,243,000
|
21
|
0 |
2024/07/11 | 571,907 | +1,046 (+0.18%) |
575,300
|
512,820
|
621,280
|
19
|
1以上 |
2024/07/10 | 570,861 | +0 (+0.0%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
2024/07/09 | 570,861 | +0 (+0.0%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
2024/07/08 | 570,861 | +0 (+0.0%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
2024/07/07 | 570,861 | +1,281 (+0.22%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
2024/07/06 | 569,580 | +0 (+0.0%) |
572,550
|
512,820
|
621,280
|
18
|
0 |
2024/07/05 | 569,580 | -12,906 (-2.22%) |
572,550
|
512,820
|
621,280
|
18
|
0 |
2024/07/04 | 582,486 | -2,041 (-0.35%) |
578,050
|
547,800
|
621,280
|
18
|
1以上 |
2024/07/03 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
2024/07/02 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
2024/07/01 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
2024/06/30 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
2024/06/29 | 584,527 | +393 (+0.07%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
2024/06/28 | 584,134 | +6,229 (+1.08%) |
580,800
|
547,800
|
621,280
|
19
|
0 |