日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/09 | 714,313 | +0 (+0.0%) |
698,000
|
446,006
|
1,188,000
|
23
|
N/A |
2025/07/08 | 714,313 | -5,591 (-0.78%) |
698,000
|
446,006
|
1,188,000
|
23
|
N/A |
2025/07/07 | 719,904 | +0 (+0.0%) |
705,000
|
446,006
|
1,188,000
|
21
|
N/A |
2025/07/06 | 719,904 | +12,166 (+1.72%) |
705,000
|
446,006
|
1,188,000
|
21
|
0 |
2025/07/05 | 707,738 | +0 (+0.0%) |
706,000
|
446,006
|
1,188,000
|
17
|
0 |
2025/07/04 | 707,738 | +0 (+0.0%) |
706,000
|
446,006
|
1,188,000
|
17
|
0 |
2025/07/03 | 707,738 | +0 (+0.0%) |
706,000
|
446,006
|
1,188,000
|
17
|
0 |
2025/07/02 | 707,738 | -3,734 (-0.52%) |
706,000
|
446,006
|
1,188,000
|
17
|
0 |
2025/07/01 | 711,472 | +0 (+0.0%) |
706,000
|
446,006
|
1,188,000
|
16
|
0 |
2025/06/30 | 711,472 | +0 (+0.0%) |
706,000
|
446,006
|
1,188,000
|
16
|
0 |
2025/06/29 | 711,472 | +0 (+0.0%) |
706,000
|
446,006
|
1,188,000
|
16
|
0 |
2025/06/28 | 711,472 | +17,892 (+2.58%) |
706,000
|
446,006
|
1,188,000
|
16
|
0 |
2025/06/27 | 693,580 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
13
|
0 |
2025/06/26 | 693,580 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
13
|
0 |
2025/06/25 | 693,580 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
13
|
0 |
2025/06/24 | 693,580 | +25,416 (+3.8%) |
700,480
|
446,006
|
1,188,000
|
13
|
0 |
2025/06/23 | 668,164 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
12
|
0 |
2025/06/22 | 668,164 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
12
|
0 |
2025/06/21 | 668,164 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
12
|
0 |
2025/06/20 | 668,164 | +0 (+0.0%) |
700,480
|
446,006
|
1,188,000
|
12
|
0 |
2025/06/19 | 668,164 | -2,299 (-0.34%) |
700,480
|
446,006
|
1,188,000
|
12
|
0 |
2025/06/18 | 670,463 | +6,003 (+0.9%) |
700,480
|
459,800
|
1,188,000
|
12
|
0 |
2025/06/17 | 664,460 | +0 (+0.0%) |
658,700
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/16 | 664,460 | +0 (+0.0%) |
658,700
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/15 | 664,460 | +0 (+0.0%) |
658,700
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/14 | 664,460 | +0 (+0.0%) |
658,700
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/13 | 664,460 | +0 (+0.0%) |
658,700
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/12 | 664,460 | -39,578 (-5.62%) |
658,700
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/11 | 704,038 | -11,248 (-1.57%) |
714,600
|
459,800
|
1,188,000
|
10
|
0 |
2025/06/10 | 715,286 | -60,966 (-7.85%) |
714,600
|
459,800
|
1,188,000
|
9
|
0 |