日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/14 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
N/A |
2025/01/13 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
N/A |
2025/01/12 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
N/A |
2025/01/11 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/10 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/09 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/08 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/07 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/06 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/05 | 611,911 | +2,007 (+0.33%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/04 | 609,904 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
13
|
0 |
2025/01/03 | 609,904 | -2,007 (-0.33%) |
514,800
|
481,800
|
1,298,000
|
13
|
0 |
2025/01/02 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2025/01/01 | 611,911 | +0 (+0.0%) |
514,800
|
481,800
|
1,298,000
|
14
|
0 |
2024/12/31 | 611,911 | -59,511 (-8.86%) |
514,800
|
481,800
|
1,298,000
|
14
|
1以上 |
2024/12/30 | 671,422 | +0 (+0.0%) |
576,400
|
481,800
|
1,298,000
|
16
|
0 |
2024/12/29 | 671,422 | +0 (+0.0%) |
576,400
|
481,800
|
1,298,000
|
16
|
0 |
2024/12/28 | 671,422 | +0 (+0.0%) |
576,400
|
481,800
|
1,298,000
|
16
|
1以上 |
2024/12/27 | 671,422 | +15,081 (+2.3%) |
576,400
|
481,800
|
1,298,000
|
16
|
0 |
2024/12/26 | 656,341 | +0 (+0.0%) |
576,400
|
409,530
|
1,298,000
|
16
|
0 |
2024/12/25 | 656,341 | +16,949 (+2.65%) |
576,400
|
409,530
|
1,298,000
|
16
|
0 |
2024/12/24 | 639,392 | +0 (+0.0%) |
514,800
|
409,530
|
1,298,000
|
18
|
0 |
2024/12/23 | 639,392 | +12,368 (+1.97%) |
514,800
|
409,530
|
1,298,000
|
18
|
0 |
2024/12/22 | 627,024 | +0 (+0.0%) |
514,800
|
409,530
|
1,298,000
|
19
|
1以上 |
2024/12/21 | 627,024 | +9,452 (+1.53%) |
514,800
|
409,530
|
1,298,000
|
19
|
0 |
2024/12/20 | 617,572 | -11,490 (-1.83%) |
527,780
|
409,530
|
1,298,000
|
21
|
1以上 |
2024/12/19 | 629,062 | +0 (+0.0%) |
527,780
|
481,800
|
1,298,000
|
21
|
0 |
2024/12/18 | 629,062 | +0 (+0.0%) |
527,780
|
481,800
|
1,298,000
|
21
|
1以上 |
2024/12/17 | 629,062 | +0 (+0.0%) |
527,780
|
481,800
|
1,298,000
|
21
|
0 |
2024/12/16 | 629,062 | +0 (+0.0%) |
527,780
|
481,800
|
1,298,000
|
21
|
0 |
2024/12/15 | 629,062 | +0 (+0.0%) |
527,780
|
481,800
|
1,298,000
|
21
|
0 |