日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 616,309 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
11
|
N/A |
2024/05/03 | 616,309 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
11
|
N/A |
2024/05/02 | 616,309 | +9,560 (+1.58%) |
550,000
|
481,800
|
935,000
|
11
|
N/A |
2024/05/01 | 606,749 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
11
|
0 |
2024/04/30 | 606,749 | +24,858 (+4.27%) |
550,000
|
420,640
|
935,000
|
11
|
0 |
2024/04/29 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/28 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/27 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
1以上 |
2024/04/26 | 581,891 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/25 | 581,891 | -15,023 (-2.52%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/24 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/23 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/22 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/21 | 596,914 | -2,357 (-0.39%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/20 | 599,271 | -2,357 (-0.39%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/19 | 601,628 | +0 (+0.0%) |
550,000
|
514,800
|
935,000
|
14
|
0 |
2024/04/18 | 601,628 | +15,023 (+2.56%) |
550,000
|
514,800
|
935,000
|
14
|
0 |
2024/04/17 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/16 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/15 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/14 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/13 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/12 | 586,605 | +725 (+0.12%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/11 | 585,880 | -1,758 (-0.3%) |
559,000
|
420,640
|
935,000
|
16
|
0 |
2024/04/10 | 587,638 | -1,564 (-0.27%) |
568,000
|
420,640
|
935,000
|
17
|
0 |
2024/04/09 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
1以上 |
2024/04/08 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
1以上 |
2024/04/07 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
1以上 |
2024/04/06 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/04/05 | 589,202 | -11,684 (-1.94%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/04/04 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/04/03 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/04/02 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/04/01 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/03/31 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/03/30 | 600,886 | +5,842 (+0.98%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/03/29 | 595,044 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/28 | 595,044 | +5,842 (+0.99%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/27 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/26 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/25 | 589,202 | +940 (+0.16%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/24 | 588,262 | +0 (+0.0%) |
568,900
|
420,640
|
935,000
|
20
|
0 |
2024/03/23 | 588,262 | +0 (+0.0%) |
568,900
|
420,640
|
935,000
|
20
|
0 |
2024/03/22 | 588,262 | -10,516 (-1.76%) |
568,900
|
420,640
|
935,000
|
20
|
1以上 |
2024/03/21 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/20 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/19 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/18 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/17 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/16 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/15 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/14 | 598,778 | +0 (+0.0%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/13 | 598,778 | +10,516 (+1.79%) |
568,900
|
514,800
|
935,000
|
20
|
0 |
2024/03/12 | 588,262 | -445 (-0.08%) |
568,900
|
420,640
|
935,000
|
20
|
0 |
2024/03/11 | 588,707 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
19
|
0 |
2024/03/10 | 588,707 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
19
|
0 |
2024/03/09 | 588,707 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
19
|
0 |
2024/03/08 | 588,707 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
19
|
0 |
2024/03/07 | 588,707 | -313 (-0.05%) |
568,000
|
420,640
|
935,000
|
19
|
0 |
2024/03/06 | 589,020 | +0 (+0.0%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/03/05 | 589,020 | +0 (+0.0%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/03/04 | 589,020 | +0 (+0.0%) |
569,800
|
420,640
|
935,000
|
21
|
1以上 |
2024/03/03 | 589,020 | -10,016 (-1.67%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/03/02 | 599,036 | +0 (+0.0%) |
569,800
|
514,800
|
935,000
|
21
|
0 |
2024/03/01 | 599,036 | +0 (+0.0%) |
569,800
|
514,800
|
935,000
|
21
|
0 |
2024/02/29 | 599,036 | +0 (+0.0%) |
569,800
|
514,800
|
935,000
|
21
|
0 |
2024/02/28 | 599,036 | +10,016 (+1.7%) |
569,800
|
514,800
|
935,000
|
21
|
0 |
2024/02/27 | 589,020 | +0 (+0.0%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/02/26 | 589,020 | +0 (+0.0%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/02/25 | 589,020 | +0 (+0.0%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/02/24 | 589,020 | +16,937 (+2.96%) |
569,800
|
420,640
|
935,000
|
21
|
0 |
2024/02/23 | 572,083 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2024/02/22 | 572,083 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2024/02/21 | 572,083 | -2,294 (-0.4%) |
568,000
|
394,240
|
935,000
|
23
|
1以上 |
2024/02/20 | 574,377 | -20,768 (-3.49%) |
569,800
|
394,240
|
935,000
|
21
|
0 |
2024/02/19 | 595,145 | +0 (+0.0%) |
568,000
|
492,800
|
935,000
|
19
|
0 |
2024/02/18 | 595,145 | +1,357 (+0.23%) |
568,000
|
492,800
|
935,000
|
19
|
0 |
2024/02/17 | 593,788 | +1,181 (+0.2%) |
568,000
|
492,800
|
935,000
|
20
|
0 |
2024/02/16 | 592,607 | +2,809 (+0.48%) |
568,900
|
492,800
|
935,000
|
22
|
0 |
2024/02/15 | 589,798 | +3,489 (+0.6%) |
568,000
|
492,800
|
935,000
|
23
|
1以上 |
2024/02/14 | 586,309 | +14,714 (+2.57%) |
568,900
|
394,240
|
935,000
|
22
|
1以上 |
2024/02/13 | 571,595 | +2,454 (+0.43%) |
550,000
|
394,240
|
935,000
|
19
|
1以上 |
2024/02/12 | 569,141 | -78,614 (-12.14%) |
550,000
|
394,240
|
935,000
|
18
|
0 |
2024/02/11 | 647,755 | +0 (+0.0%) |
579,800
|
548,000
|
935,000
|
9
|
0 |
2024/02/10 | 647,755 | +0 (+0.0%) |
579,800
|
548,000
|
935,000
|
9
|
0 |
2024/02/09 | 647,755 | +14,501 (+2.29%) |
579,800
|
548,000
|
935,000
|
9
|
0 |
2024/02/08 | 633,254 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
11
|
0 |
2024/02/07 | 633,254 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
11
|
0 |
2024/02/06 | 633,254 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
11
|
1以上 |
2024/02/05 | 633,254 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
11
|
0 |
2024/02/04 | 633,254 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
11
|
0 |
2024/02/03 | 633,254 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
11
|
0 |
2024/02/02 | 633,254 | +11,578 (+1.86%) |
568,000
|
548,000
|
935,000
|
11
|
0 |
2024/02/01 | 621,676 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
13
|
0 |
2024/01/31 | 621,676 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
13
|
0 |
2024/01/30 | 621,676 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
13
|
1以上 |
2024/01/29 | 621,676 | +0 (+0.0%) |
568,000
|
548,000
|
935,000
|
13
|
0 |
2024/01/28 | 621,676 | +4,548 (+0.74%) |
568,000
|
548,000
|
935,000
|
13
|
0 |
2024/01/27 | 617,128 | -4,548 (-0.73%) |
563,000
|
548,000
|
935,000
|
14
|
0 |
2024/01/26 | 621,676 | -9,760 (-1.55%) |
568,000
|
548,000
|
935,000
|
13
|
0 |
2024/01/25 | 631,436 | +5,286 (+0.84%) |
558,000
|
548,000
|
935,000
|
11
|
1以上 |
2024/01/24 | 626,150 | -2,650 (-0.42%) |
563,000
|
548,000
|
935,000
|
12
|
0 |
2024/01/23 | 628,800 | +0 (+0.0%) |
573,900
|
548,000
|
935,000
|
12
|
0 |
2024/01/22 | 628,800 | +0 (+0.0%) |
573,900
|
548,000
|
935,000
|
12
|
1以上 |
2024/01/21 | 628,800 | +27,392 (+4.55%) |
573,900
|
548,000
|
935,000
|
12
|
1以上 |
2024/01/20 | 601,408 | +4,094 (+0.69%) |
568,000
|
492,800
|
935,000
|
18
|
0 |
2024/01/19 | 597,314 | +16,223 (+2.79%) |
568,000
|
419,100
|
935,000
|
18
|
0 |
2024/01/18 | 581,091 | +16,710 (+2.96%) |
568,000
|
394,240
|
935,000
|
19
|
0 |
2024/01/17 | 564,381 | -18,509 (-3.18%) |
560,780
|
394,240
|
935,000
|
23
|
1以上 |
2024/01/16 | 582,890 | +0 (+0.0%) |
560,780
|
394,240
|
935,000
|
17
|
0 |
2024/01/15 | 582,890 | +18,317 (+3.24%) |
560,780
|
394,240
|
935,000
|
17
|
0 |
2024/01/14 | 564,573 | +0 (+0.0%) |
560,780
|
394,240
|
935,000
|
23
|
0 |
2024/01/13 | 564,573 | +0 (+0.0%) |
560,780
|
394,240
|
935,000
|
23
|
0 |
2024/01/12 | 564,573 | -16,750 (-2.88%) |
560,780
|
394,240
|
935,000
|
23
|
0 |
2024/01/11 | 581,323 | -15,914 (-2.66%) |
568,000
|
394,240
|
935,000
|
19
|
0 |
2024/01/10 | 597,237 | +0 (+0.0%) |
568,000
|
427,680
|
935,000
|
17
|
0 |
2024/01/09 | 597,237 | +13,203 (+2.26%) |
568,000
|
427,680
|
935,000
|
17
|
0 |
2024/01/08 | 584,034 | +0 (+0.0%) |
568,000
|
427,680
|
935,000
|
23
|
0 |
2024/01/07 | 584,034 | -13,281 (-2.22%) |
568,000
|
427,680
|
935,000
|
23
|
0 |
2024/01/06 | 597,315 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
17
|
0 |
2024/01/05 | 597,315 | +13,223 (+2.26%) |
568,000
|
429,000
|
935,000
|
17
|
0 |
2024/01/04 | 584,092 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |
2024/01/03 | 584,092 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |
2024/01/02 | 584,092 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |
2024/01/01 | 584,092 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |