日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 584,092 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |
2023/12/30 | 584,092 | --- |
568,000
|
429,000
|
935,000
|
23
|
0 |
2023/12/27 | 587,529 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
21
|
N/A |
2023/12/26 | 587,529 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
21
|
N/A |
2023/12/25 | 587,529 | +9,698 (+1.68%) |
568,000
|
429,000
|
935,000
|
21
|
N/A |
2023/12/24 | 577,831 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |
2023/12/23 | 577,831 | +0 (+0.0%) |
568,000
|
429,000
|
935,000
|
23
|
0 |
2023/12/22 | 577,831 | -2,913 (-0.5%) |
568,000
|
429,000
|
935,000
|
23
|
1以上 |
2023/12/21 | 580,744 | -220 (-0.04%) |
568,000
|
429,000
|
935,000
|
25
|
0 |
2023/12/20 | 580,964 | +0 (+0.0%) |
568,000
|
434,500
|
935,000
|
25
|
0 |
2023/12/19 | 580,964 | +16,297 (+2.89%) |
568,000
|
434,500
|
935,000
|
25
|
1以上 |
2023/12/18 | 564,667 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/17 | 564,667 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/16 | 564,667 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/15 | 564,667 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/14 | 564,667 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/13 | 564,667 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/12 | 564,667 | -132 (-0.02%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/11 | 564,799 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/10 | 564,799 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/09 | 564,799 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/08 | 564,799 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/07 | 564,799 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/06 | 564,799 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/05 | 564,799 | -16,385 (-2.82%) |
568,000
|
394,240
|
935,000
|
25
|
0 |
2023/12/04 | 581,184 | +0 (+0.0%) |
568,000
|
440,000
|
935,000
|
25
|
0 |
2023/12/03 | 581,184 | +0 (+0.0%) |
568,000
|
440,000
|
935,000
|
25
|
0 |
2023/12/02 | 581,184 | +0 (+0.0%) |
568,000
|
440,000
|
935,000
|
25
|
0 |
2023/12/01 | 581,184 | +940 (+0.16%) |
568,000
|
440,000
|
935,000
|
25
|
0 |
2023/11/30 | 580,244 | +0 (+0.0%) |
568,000
|
440,000
|
935,000
|
23
|
0 |
2023/11/29 | 580,244 | +0 (+0.0%) |
568,000
|
440,000
|
935,000
|
23
|
0 |
2023/11/28 | 580,244 | +17,715 (+3.15%) |
568,000
|
440,000
|
935,000
|
23
|
0 |
2023/11/27 | 562,529 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/26 | 562,529 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/25 | 562,529 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/24 | 562,529 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/23 | 562,529 | -478 (-0.08%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/22 | 563,007 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/21 | 563,007 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/20 | 563,007 | +0 (+0.0%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/19 | 563,007 | -4,573 (-0.81%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/18 | 567,580 | -13,142 (-2.26%) |
568,000
|
394,240
|
935,000
|
23
|
0 |
2023/11/17 | 580,722 | +0 (+0.0%) |
568,000
|
451,000
|
935,000
|
23
|
0 |
2023/11/16 | 580,722 | +0 (+0.0%) |
568,000
|
451,000
|
935,000
|
23
|
0 |
2023/11/15 | 580,722 | +12,894 (+2.27%) |
568,000
|
451,000
|
935,000
|
23
|
0 |
2023/11/14 | 567,828 | +10,344 (+1.86%) |
560,780
|
394,240
|
935,000
|
21
|
0 |
2023/11/13 | 557,484 | +1,175 (+0.21%) |
560,780
|
394,240
|
935,000
|
20
|
0 |
2023/11/12 | 556,309 | +0 (+0.0%) |
560,780
|
394,240
|
935,000
|
19
|
0 |
2023/11/11 | 556,309 | +0 (+0.0%) |
560,780
|
394,240
|
935,000
|
19
|
0 |
2023/11/10 | 556,309 | -5,766 (-1.03%) |
560,780
|
394,240
|
935,000
|
19
|
0 |
2023/11/09 | 562,075 | +0 (+0.0%) |
560,780
|
394,240
|
989,780
|
19
|
0 |
2023/11/08 | 562,075 | +0 (+0.0%) |
560,780
|
394,240
|
989,780
|
19
|
0 |
2023/11/07 | 562,075 | +0 (+0.0%) |
560,780
|
394,240
|
989,780
|
19
|
1以上 |
2023/11/06 | 562,075 | +0 (+0.0%) |
560,780
|
394,240
|
989,780
|
19
|
0 |
2023/11/05 | 562,075 | +0 (+0.0%) |
560,780
|
394,240
|
989,780
|
19
|
0 |
2023/11/04 | 562,075 | -5,682 (-1.0%) |
560,780
|
394,240
|
989,780
|
19
|
0 |
2023/11/03 | 567,757 | -2,445 (-0.43%) |
560,780
|
394,240
|
989,780
|
18
|
0 |
2023/11/02 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/11/01 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/31 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/30 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/29 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/28 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/27 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/26 | 570,202 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/25 | 570,202 | -22,635 (-3.82%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/24 | 592,837 | +0 (+0.0%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/23 | 592,837 | +0 (+0.0%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/22 | 592,837 | +0 (+0.0%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/21 | 592,837 | +0 (+0.0%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/20 | 592,837 | +0 (+0.0%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/19 | 592,837 | +0 (+0.0%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/18 | 592,837 | +19,714 (+3.44%) |
568,000
|
476,000
|
989,780
|
18
|
0 |
2023/10/17 | 573,123 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/16 | 573,123 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/15 | 573,123 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/14 | 573,123 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/13 | 573,123 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/12 | 573,123 | +0 (+0.0%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/11 | 573,123 | -640 (-0.11%) |
568,000
|
394,240
|
989,780
|
18
|
0 |
2023/10/10 | 573,763 | +0 (+0.0%) |
542,300
|
394,240
|
989,780
|
16
|
0 |
2023/10/09 | 573,763 | +6,002 (+1.06%) |
542,300
|
394,240
|
989,780
|
16
|
0 |
2023/10/08 | 567,761 | +0 (+0.0%) |
514,800
|
394,240
|
989,780
|
14
|
0 |
2023/10/07 | 567,761 | +0 (+0.0%) |
514,800
|
394,240
|
989,780
|
14
|
0 |
2023/10/06 | 567,761 | -30 (-0.01%) |
514,800
|
394,240
|
989,780
|
14
|
0 |
2023/10/05 | 567,791 | +34,937 (+6.56%) |
541,400
|
394,240
|
989,780
|
16
|
0 |
2023/10/04 | 532,854 | +0 (+0.0%) |
525,800
|
476,000
|
582,780
|
14
|
0 |
2023/10/03 | 532,854 | +0 (+0.0%) |
525,800
|
476,000
|
582,780
|
14
|
1以上 |
2023/10/02 | 532,854 | +0 (+0.0%) |
525,800
|
476,000
|
582,780
|
14
|
0 |
2023/10/01 | 532,854 | +0 (+0.0%) |
525,800
|
476,000
|
582,780
|
14
|
0 |
2023/09/30 | 532,854 | -996 (-0.19%) |
525,800
|
476,000
|
582,780
|
14
|
0 |
2023/09/29 | 533,850 | +0 (+0.0%) |
525,800
|
476,000
|
582,780
|
15
|
0 |
2023/09/28 | 533,850 | +23,657 (+4.64%) |
525,800
|
476,000
|
582,780
|
15
|
0 |
2023/09/27 | 510,193 | +9,170 (+1.83%) |
514,800
|
394,240
|
582,780
|
15
|
1以上 |
2023/09/26 | 501,023 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/25 | 501,023 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/24 | 501,023 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/23 | 501,023 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/22 | 501,023 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/21 | 501,023 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/20 | 501,023 | -20,082 (-3.85%) |
514,800
|
394,240
|
582,780
|
13
|
0 |
2023/09/19 | 521,105 | +0 (+0.0%) |
514,800
|
476,000
|
582,780
|
11
|
0 |
2023/09/18 | 521,105 | +0 (+0.0%) |
514,800
|
476,000
|
582,780
|
11
|
0 |
2023/09/17 | 521,105 | +0 (+0.0%) |
514,800
|
476,000
|
582,780
|
11
|
0 |
2023/09/16 | 521,105 | +0 (+0.0%) |
514,800
|
476,000
|
582,780
|
11
|
0 |
2023/09/15 | 521,105 | -7,215 (-1.37%) |
514,800
|
476,000
|
582,780
|
11
|
0 |
2023/09/14 | 528,320 | +0 (+0.0%) |
525,800
|
476,000
|
582,780
|
13
|
0 |
2023/09/13 | 528,320 | -9,512 (-1.77%) |
525,800
|
476,000
|
582,780
|
13
|
0 |
2023/09/12 | 537,832 | +32,260 (+6.38%) |
525,800
|
492,800
|
582,780
|
11
|
1以上 |
2023/09/11 | 505,572 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
11
|
0 |
2023/09/10 | 505,572 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
11
|
0 |
2023/09/09 | 505,572 | +4,222 (+0.84%) |
514,800
|
394,240
|
582,780
|
11
|
0 |
2023/09/08 | 501,350 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
10
|
0 |
2023/09/07 | 501,350 | +0 (+0.0%) |
514,800
|
394,240
|
582,780
|
10
|
0 |
2023/09/06 | 501,350 | +16,663 (+3.44%) |
514,800
|
394,240
|
582,780
|
10
|
0 |
2023/09/05 | 484,687 | -44,358 (-8.38%) |
480,865
|
394,240
|
582,780
|
8
|
0 |
2023/09/04 | 529,045 | -18,791 (-3.43%) |
520,300
|
492,800
|
582,780
|
8
|
0 |
2023/09/03 | 547,836 | +0 (+0.0%) |
525,800
|
492,800
|
623,000
|
10
|
0 |
2023/09/02 | 547,836 | +0 (+0.0%) |
525,800
|
492,800
|
623,000
|
10
|
0 |
2023/09/01 | 547,836 | -3,360 (-0.61%) |
525,800
|
492,800
|
623,000
|
10
|
1以上 |
2023/08/31 | 551,196 | +23,513 (+4.46%) |
546,900
|
492,800
|
623,000
|
12
|
0 |
2023/08/30 | 527,683 | +0 (+0.0%) |
547,800
|
394,240
|
623,000
|
13
|
0 |
2023/08/29 | 527,683 | +0 (+0.0%) |
547,800
|
394,240
|
623,000
|
13
|
1以上 |
2023/08/28 | 527,683 | +0 (+0.0%) |
547,800
|
394,240
|
623,000
|
13
|
1以上 |
2023/08/27 | 527,683 | -7,346 (-1.37%) |
547,800
|
394,240
|
623,000
|
13
|
0 |
2023/08/26 | 535,029 | +0 (+0.0%) |
568,000
|
394,240
|
623,000
|
15
|
0 |
2023/08/25 | 535,029 | -6,232 (-1.15%) |
568,000
|
394,240
|
623,000
|
15
|
0 |
2023/08/24 | 541,261 | -17,781 (-3.18%) |
568,000
|
394,240
|
623,000
|
17
|
1以上 |
2023/08/23 | 559,042 | +0 (+0.0%) |
568,000
|
492,800
|
623,000
|
17
|
0 |
2023/08/22 | 559,042 | +0 (+0.0%) |
568,000
|
492,800
|
623,000
|
17
|
1以上 |
2023/08/21 | 559,042 | +0 (+0.0%) |
568,000
|
492,800
|
623,000
|
17
|
0 |
2023/08/20 | 559,042 | +0 (+0.0%) |
568,000
|
492,800
|
623,000
|
17
|
0 |
2023/08/19 | 559,042 | +0 (+0.0%) |
568,000
|
492,800
|
623,000
|
17
|
0 |
2023/08/18 | 559,042 | -39,574 (-6.61%) |
568,000
|
492,800
|
623,000
|
17
|
0 |
2023/08/17 | 598,616 | +0 (+0.0%) |
582,780
|
492,800
|
935,000
|
19
|
0 |
2023/08/16 | 598,616 | +0 (+0.0%) |
582,780
|
492,800
|
935,000
|
19
|
0 |
2023/08/15 | 598,616 | -1,158 (-0.19%) |
582,780
|
492,800
|
935,000
|
19
|
1以上 |
2023/08/14 | 599,774 | -614 (-0.1%) |
582,780
|
492,800
|
935,000
|
19
|
0 |
2023/08/13 | 600,388 | +0 (+0.0%) |
582,780
|
492,800
|
935,000
|
19
|
0 |
2023/08/12 | 600,388 | +11,344 (+1.93%) |
582,780
|
492,800
|
935,000
|
19
|
0 |
2023/08/11 | 589,044 | +0 (+0.0%) |
582,780
|
394,240
|
935,000
|
19
|
0 |
2023/08/10 | 589,044 | +0 (+0.0%) |
582,780
|
394,240
|
935,000
|
19
|
0 |
2023/08/09 | 589,044 | +0 (+0.0%) |
582,780
|
394,240
|
935,000
|
19
|
0 |
2023/08/08 | 589,044 | +5,718 (+0.98%) |
582,780
|
394,240
|
935,000
|
19
|
0 |
2023/08/07 | 583,326 | -1,276 (-0.22%) |
568,000
|
394,240
|
935,000
|
21
|
0 |
2023/08/06 | 584,602 | +0 (+0.0%) |
582,780
|
394,240
|
935,000
|
23
|
0 |
2023/08/05 | 584,602 | -8,859 (-1.49%) |
582,780
|
394,240
|
935,000
|
23
|
1以上 |
2023/08/04 | 593,461 | +0 (+0.0%) |
575,390
|
492,800
|
935,000
|
24
|
1以上 |
2023/08/03 | 593,461 | +0 (+0.0%) |
575,390
|
492,800
|
935,000
|
24
|
0 |
2023/08/02 | 593,461 | -497 (-0.08%) |
575,390
|
492,800
|
935,000
|
24
|
1以上 |
2023/08/01 | 593,958 | +0 (+0.0%) |
568,000
|
492,800
|
935,000
|
22
|
0 |
2023/07/31 | 593,958 | +0 (+0.0%) |
568,000
|
492,800
|
935,000
|
22
|
0 |
2023/07/30 | 593,958 | +0 (+0.0%) |
568,000
|
492,800
|
935,000
|
22
|
0 |
2023/07/29 | 593,958 | -2,596 (-0.44%) |
568,000
|
492,800
|
935,000
|
22
|
0 |
2023/07/28 | 596,554 | +778 (+0.13%) |
566,390
|
492,800
|
935,000
|
20
|
0 |
2023/07/27 | 595,776 | +6,790 (+1.15%) |
582,780
|
492,800
|
935,000
|
22
|
0 |
2023/07/26 | 588,986 | -428 (-0.07%) |
582,780
|
418,880
|
935,000
|
22
|
0 |
2023/07/25 | 589,414 | +0 (+0.0%) |
582,780
|
418,880
|
935,000
|
21
|
1以上 |
2023/07/24 | 589,414 | +1,036 (+0.18%) |
582,780
|
418,880
|
935,000
|
21
|
0 |
2023/07/23 | 588,378 | +0 (+0.0%) |
582,780
|
418,880
|
935,000
|
23
|
1以上 |
2023/07/22 | 588,378 | +1,390 (+0.24%) |
582,780
|
418,880
|
935,000
|
23
|
0 |
2023/07/21 | 586,988 | +26,960 (+4.81%) |
571,780
|
418,880
|
935,000
|
25
|
1以上 |
2023/07/20 | 560,028 | -5,975 (-1.06%) |
571,780
|
418,880
|
623,000
|
25
|
0 |
2023/07/19 | 566,003 | +0 (+0.0%) |
571,780
|
492,800
|
623,000
|
25
|
1以上 |
2023/07/18 | 566,003 | +1,000 (+0.18%) |
571,780
|
492,800
|
623,000
|
25
|
1以上 |
2023/07/17 | 565,003 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
23
|
0 |
2023/07/16 | 565,003 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
23
|
0 |
2023/07/15 | 565,003 | +2,318 (+0.41%) |
571,000
|
492,800
|
623,000
|
23
|
0 |
2023/07/14 | 562,685 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
22
|
0 |
2023/07/13 | 562,685 | +6,790 (+1.22%) |
571,000
|
492,800
|
623,000
|
22
|
0 |
2023/07/12 | 555,895 | +4,805 (+0.87%) |
571,000
|
418,880
|
623,000
|
22
|
0 |
2023/07/11 | 551,090 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
21
|
0 |
2023/07/10 | 551,090 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
21
|
0 |
2023/07/09 | 551,090 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
21
|
1以上 |
2023/07/08 | 551,090 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
21
|
0 |
2023/07/07 | 551,090 | -4,079 (-0.73%) |
550,000
|
418,880
|
623,000
|
21
|
0 |
2023/07/06 | 555,169 | +2,650 (+0.48%) |
571,000
|
418,880
|
623,000
|
23
|
0 |
2023/07/05 | 552,519 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
21
|
0 |
2023/07/04 | 552,519 | -7,113 (-1.27%) |
550,000
|
418,880
|
623,000
|
21
|
1以上 |
2023/07/03 | 559,632 | +0 (+0.0%) |
550,000
|
492,800
|
623,000
|
21
|
0 |
2023/07/02 | 559,632 | +983 (+0.18%) |
550,000
|
492,800
|
623,000
|
21
|
0 |
2023/07/01 | 558,649 | +0 (+0.0%) |
550,000
|
492,800
|
623,000
|
22
|
0 |
2023/06/30 | 558,649 | +0 (+0.0%) |
550,000
|
492,800
|
623,000
|
22
|
0 |
2023/06/29 | 558,649 | +6,790 (+1.23%) |
550,000
|
492,800
|
623,000
|
22
|
1以上 |
2023/06/28 | 551,859 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
22
|
0 |
2023/06/27 | 551,859 | +0 (+0.0%) |
550,000
|
418,880
|
623,000
|
22
|
0 |
2023/06/26 | 551,859 | -772 (-0.14%) |
550,000
|
418,880
|
623,000
|
22
|
0 |
2023/06/25 | 552,631 | +0 (+0.0%) |
553,100
|
418,880
|
623,000
|
22
|
0 |
2023/06/24 | 552,631 | -955 (-0.17%) |
553,100
|
418,880
|
623,000
|
22
|
0 |
2023/06/23 | 553,586 | -7,793 (-1.39%) |
557,600
|
418,880
|
623,000
|
22
|
0 |
2023/06/22 | 561,379 | +1,928 (+0.34%) |
557,600
|
492,800
|
623,000
|
20
|
0 |
2023/06/21 | 559,451 | +0 (+0.0%) |
556,200
|
492,800
|
623,000
|
19
|
0 |
2023/06/20 | 559,451 | +0 (+0.0%) |
556,200
|
492,800
|
623,000
|
19
|
0 |
2023/06/19 | 559,451 | +0 (+0.0%) |
556,200
|
492,800
|
623,000
|
19
|
0 |
2023/06/18 | 559,451 | +0 (+0.0%) |
556,200
|
492,800
|
623,000
|
19
|
0 |
2023/06/17 | 559,451 | -4,411 (-0.78%) |
556,200
|
492,800
|
623,000
|
19
|
0 |
2023/06/16 | 563,862 | -1,707 (-0.3%) |
571,000
|
492,800
|
623,000
|
19
|
0 |
2023/06/15 | 565,569 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
20
|
0 |
2023/06/14 | 565,569 | +6,588 (+1.18%) |
571,000
|
492,800
|
623,000
|
20
|
1以上 |
2023/06/13 | 558,981 | +3,520 (+0.63%) |
571,000
|
427,240
|
623,000
|
21
|
1以上 |
2023/06/12 | 555,461 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
21
|
0 |
2023/06/11 | 555,461 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
21
|
1以上 |
2023/06/10 | 555,461 | -384 (-0.07%) |
571,000
|
418,880
|
623,000
|
21
|
0 |
2023/06/09 | 555,845 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/08 | 555,845 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/07 | 555,845 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/06 | 555,845 | -3,773 (-0.67%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/05 | 559,618 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/04 | 559,618 | +0 (+0.0%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/03 | 559,618 | -3,696 (-0.66%) |
571,000
|
418,880
|
623,000
|
20
|
0 |
2023/06/02 | 563,314 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
20
|
0 |
2023/06/01 | 563,314 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
20
|
0 |
2023/05/31 | 563,314 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
20
|
0 |
2023/05/30 | 563,314 | +2,464 (+0.44%) |
571,000
|
492,800
|
623,000
|
20
|
0 |
2023/05/29 | 560,850 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
20
|
0 |
2023/05/28 | 560,850 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
20
|
0 |
2023/05/27 | 560,850 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
20
|
0 |
2023/05/26 | 560,850 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
20
|
0 |
2023/05/25 | 560,850 | +4,128 (+0.74%) |
571,000
|
443,520
|
623,000
|
20
|
0 |
2023/05/24 | 556,722 | -2,738 (-0.49%) |
571,000
|
443,520
|
623,000
|
18
|
0 |
2023/05/23 | 559,460 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
18
|
0 |
2023/05/22 | 559,460 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
18
|
0 |
2023/05/21 | 559,460 | +0 (+0.0%) |
571,000
|
492,800
|
623,000
|
18
|
0 |
2023/05/20 | 559,460 | +2,738 (+0.49%) |
571,000
|
492,800
|
623,000
|
18
|
0 |
2023/05/19 | 556,722 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
18
|
0 |
2023/05/18 | 556,722 | -2,225 (-0.4%) |
571,000
|
443,520
|
623,000
|
18
|
0 |
2023/05/17 | 558,947 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
19
|
0 |
2023/05/16 | 558,947 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
19
|
0 |
2023/05/15 | 558,947 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
19
|
1以上 |
2023/05/14 | 558,947 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
19
|
0 |
2023/05/13 | 558,947 | +0 (+0.0%) |
571,000
|
443,520
|
623,000
|
19
|
N/A |
2023/05/12 | 558,947 | -10,205 (-1.79%) |
571,000
|
443,520
|
623,000
|
19
|
N/A |
2023/05/11 | 569,152 | +0 (+0.0%) |
571,000
|
443,520
|
727,100
|
19
|
N/A |
2023/05/10 | 569,152 | -2,211 (-0.39%) |
571,000
|
443,520
|
727,100
|
19
|
N/A |
2023/05/09 | 571,363 | -2,593 (-0.45%) |
571,000
|
443,520
|
727,100
|
19
|
1以上 |
2023/05/08 | 573,956 | +0 (+0.0%) |
571,000
|
492,800
|
727,100
|
19
|
N/A |
2023/05/07 | 573,956 | +0 (+0.0%) |
571,000
|
492,800
|
727,100
|
19
|
N/A |
2023/05/06 | 573,956 | +0 (+0.0%) |
571,000
|
492,800
|
727,100
|
19
|
N/A |
2023/05/05 | 573,956 | +0 (+0.0%) |
571,000
|
492,800
|
727,100
|
19
|
N/A |