日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/11 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/10 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
1以上 |
2023/12/09 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/08 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/07 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/06 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/05 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/02 | 206,800 | -5,500 (-2.59%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/12/01 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/30 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/29 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
1以上 |
2023/11/28 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/27 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/26 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/25 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/24 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/23 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/22 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/21 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/20 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/19 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/18 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/17 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/16 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/15 | 212,300 | -1,100 (-0.52%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/11/14 | 213,400 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/13 | 213,400 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/12 | 213,400 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
5
|
1以上 |
2023/11/11 | 213,400 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/10 | 213,400 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/09 | 213,400 | +1,543 (+0.73%) |
217,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/08 | 211,857 | +2,377 (+1.13%) |
208,000
|
206,800
|
217,800
|
7
|
0 |
2023/11/07 | 209,480 | +0 (+0.0%) |
208,000
|
206,800
|
217,800
|
5
|
0 |
2023/11/06 | 209,480 | +0 (+0.0%) |
208,000
|
206,800
|
217,800
|
5
|
1以上 |
2023/11/05 | 209,480 | -1,786 (-0.85%) |
208,000
|
206,800
|
217,800
|
5
|
0 |
2023/11/04 | 211,266 | +0 (+0.0%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/11/03 | 211,266 | +0 (+0.0%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/11/02 | 211,266 | +0 (+0.0%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/11/01 | 211,266 | +0 (+0.0%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/10/31 | 211,266 | +0 (+0.0%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/10/30 | 211,266 | +0 (+0.0%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/10/29 | 211,266 | +5,566 (+2.71%) |
208,000
|
208,000
|
217,800
|
3
|
0 |
2023/10/28 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/27 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/26 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
1以上 |
2023/10/25 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/24 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/23 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/22 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/21 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/20 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/19 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/18 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/17 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/16 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/15 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/14 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/13 | 205,700 | +0 (+0.0%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/12 | 205,700 | -3,212 (-1.54%) |
208,000
|
189,000
|
217,800
|
4
|
0 |
2023/10/11 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/10 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/09 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
1以上 |
2023/10/08 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/07 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/06 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/05 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/04 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/03 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/02 | 208,912 | +1,610 (+0.78%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/10/01 | 207,302 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
7
|
0 |
2023/09/30 | 207,302 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
7
|
0 |
2023/09/29 | 207,302 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
7
|
1以上 |
2023/09/28 | 207,302 | -1,610 (-0.77%) |
208,000
|
189,000
|
221,760
|
7
|
0 |
2023/09/27 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/26 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/25 | 208,912 | +2,222 (+1.08%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/24 | 206,690 | -2,222 (-1.06%) |
208,000
|
189,000
|
221,760
|
4
|
0 |
2023/09/23 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/22 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/21 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/20 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/19 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/18 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/17 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/16 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/15 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/14 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/13 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/12 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/11 | 208,912 | +0 (+0.0%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/10 | 208,912 | +6,547 (+3.24%) |
208,000
|
189,000
|
221,760
|
5
|
0 |
2023/09/09 | 202,365 | +0 (+0.0%) |
208,000
|
186,000
|
221,760
|
7
|
0 |
2023/09/08 | 202,365 | +0 (+0.0%) |
208,000
|
186,000
|
221,760
|
7
|
0 |
2023/09/07 | 202,365 | +4,382 (+2.21%) |
208,000
|
186,000
|
221,760
|
7
|
1以上 |
2023/09/06 | 197,983 | +1,431 (+0.73%) |
198,500
|
167,310
|
221,760
|
8
|
0 |
2023/09/05 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/09/04 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
1以上 |
2023/09/03 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/09/02 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/09/01 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/08/31 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/08/30 | 196,552 | +0 (+0.0%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/08/29 | 196,552 | +1,907 (+0.98%) |
189,000
|
167,310
|
221,760
|
7
|
0 |
2023/08/28 | 194,645 | +0 (+0.0%) |
187,500
|
167,310
|
221,760
|
6
|
0 |
2023/08/27 | 194,645 | +0 (+0.0%) |
187,500
|
167,310
|
221,760
|
6
|
0 |
2023/08/26 | 194,645 | +0 (+0.0%) |
187,500
|
167,310
|
221,760
|
6
|
0 |
2023/08/25 | 194,645 | +0 (+0.0%) |
187,500
|
167,310
|
221,760
|
6
|
0 |
2023/08/24 | 194,645 | +0 (+0.0%) |
187,500
|
167,310
|
221,760
|
6
|
0 |
2023/08/23 | 194,645 | -5,467 (-2.73%) |
187,500
|
167,310
|
221,760
|
6
|
0 |
2023/08/22 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/21 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/20 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/19 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/18 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/17 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/16 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/15 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/14 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/13 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/12 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/11 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/10 | 200,112 | +2,000 (+1.01%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/08/09 | 198,112 | +0 (+0.0%) |
189,000
|
176,000
|
221,760
|
5
|
0 |
2023/08/08 | 198,112 | +0 (+0.0%) |
189,000
|
176,000
|
221,760
|
5
|
0 |
2023/08/07 | 198,112 | +386 (+0.2%) |
189,000
|
176,000
|
221,760
|
5
|
0 |
2023/08/06 | 197,726 | +0 (+0.0%) |
192,400
|
176,000
|
221,760
|
6
|
0 |
2023/08/05 | 197,726 | +0 (+0.0%) |
192,400
|
176,000
|
221,760
|
6
|
0 |
2023/08/04 | 197,726 | +0 (+0.0%) |
192,400
|
176,000
|
221,760
|
6
|
1以上 |
2023/08/03 | 197,726 | -386 (-0.19%) |
192,400
|
176,000
|
221,760
|
6
|
0 |
2023/08/02 | 198,112 | +0 (+0.0%) |
189,000
|
176,000
|
221,760
|
5
|
0 |
2023/08/01 | 198,112 | -2,000 (-1.0%) |
189,000
|
176,000
|
221,760
|
5
|
0 |
2023/07/31 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/30 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/29 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/28 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/27 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/26 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/25 | 200,112 | +0 (+0.0%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/24 | 200,112 | -825 (-0.41%) |
189,000
|
186,000
|
221,760
|
5
|
0 |
2023/07/23 | 200,937 | +0 (+0.0%) |
203,000
|
186,000
|
221,760
|
7
|
0 |
2023/07/22 | 200,937 | +0 (+0.0%) |
203,000
|
186,000
|
221,760
|
7
|
0 |
2023/07/21 | 200,937 | +0 (+0.0%) |
203,000
|
186,000
|
221,760
|
7
|
1以上 |
2023/07/20 | 200,937 | +0 (+0.0%) |
203,000
|
186,000
|
221,760
|
7
|
0 |
2023/07/19 | 200,937 | -5,975 (-2.89%) |
203,000
|
186,000
|
221,760
|
7
|
0 |
2023/07/18 | 206,912 | +0 (+0.0%) |
203,000
|
189,000
|
221,760
|
5
|
0 |
2023/07/17 | 206,912 | +2,722 (+1.33%) |
203,000
|
189,000
|
221,760
|
5
|
0 |
2023/07/16 | 204,190 | +6,064 (+3.06%) |
203,000
|
189,000
|
221,760
|
4
|
0 |
2023/07/15 | 198,126 | +0 (+0.0%) |
196,000
|
186,000
|
221,760
|
6
|
0 |
2023/07/14 | 198,126 | +0 (+0.0%) |
196,000
|
186,000
|
221,760
|
6
|
0 |
2023/07/13 | 198,126 | +0 (+0.0%) |
196,000
|
186,000
|
221,760
|
6
|
1以上 |
2023/07/12 | 198,126 | +0 (+0.0%) |
196,000
|
186,000
|
221,760
|
6
|
0 |
2023/07/11 | 198,126 | +0 (+0.0%) |
196,000
|
186,000
|
221,760
|
6
|
0 |
2023/07/10 | 198,126 | +0 (+0.0%) |
196,000
|
186,000
|
221,760
|
6
|
0 |
2023/07/09 | 198,126 | +4,726 (+2.44%) |
196,000
|
186,000
|
221,760
|
6
|
0 |
2023/07/08 | 193,400 | +0 (+0.0%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/07 | 193,400 | +0 (+0.0%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/06 | 193,400 | +0 (+0.0%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/05 | 193,400 | +0 (+0.0%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/04 | 193,400 | +0 (+0.0%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/03 | 193,400 | +0 (+0.0%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/02 | 193,400 | -3,200 (-1.63%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/07/01 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/30 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/29 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
1以上 |
2023/06/28 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/27 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/26 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/25 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/24 | 196,600 | +0 (+0.0%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/23 | 196,600 | +3,200 (+1.65%) |
203,000
|
186,000
|
204,600
|
7
|
0 |
2023/06/22 | 193,400 | -3,828 (-1.94%) |
189,000
|
186,000
|
203,000
|
5
|
0 |
2023/06/21 | 197,228 | +2,308 (+1.18%) |
203,000
|
186,000
|
206,800
|
7
|
0 |
2023/06/20 | 194,920 | +0 (+0.0%) |
189,000
|
186,000
|
206,800
|
5
|
0 |
2023/06/19 | 194,920 | +0 (+0.0%) |
189,000
|
186,000
|
206,800
|
5
|
1以上 |
2023/06/18 | 194,920 | +0 (+0.0%) |
189,000
|
186,000
|
206,800
|
5
|
0 |
2023/06/17 | 194,920 | +0 (+0.0%) |
189,000
|
186,000
|
206,800
|
5
|
0 |
2023/06/16 | 194,920 | -23 (-0.01%) |
189,000
|
186,000
|
206,800
|
5
|
0 |
2023/06/15 | 194,943 | -2,896 (-1.46%) |
189,000
|
186,000
|
206,800
|
9
|
0 |
2023/06/14 | 197,839 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
11
|
0 |
2023/06/13 | 197,839 | -2,421 (-1.21%) |
203,000
|
186,000
|
212,960
|
11
|
1以上 |
2023/06/12 | 200,260 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
9
|
1以上 |
2023/06/11 | 200,260 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
9
|
0 |
2023/06/10 | 200,260 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
9
|
0 |
2023/06/09 | 200,260 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
9
|
0 |
2023/06/08 | 200,260 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
9
|
0 |
2023/06/07 | 200,260 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
9
|
0 |
2023/06/06 | 200,260 | +1,869 (+0.94%) |
203,000
|
186,000
|
212,960
|
9
|
0 |
2023/06/05 | 198,391 | +0 (+0.0%) |
203,000
|
186,000
|
212,960
|
7
|
0 |
2023/06/04 | 198,391 | -3,651 (-1.81%) |
203,000
|
186,000
|
212,960
|
7
|
0 |
2023/06/03 | 202,042 | -2,292 (-1.12%) |
204,900
|
186,000
|
212,960
|
8
|
0 |
2023/06/02 | 204,334 | +0 (+0.0%) |
206,800
|
189,000
|
212,960
|
7
|
0 |
2023/06/01 | 204,334 | +0 (+0.0%) |
206,800
|
189,000
|
212,960
|
7
|
1以上 |
2023/05/31 | 204,334 | +0 (+0.0%) |
206,800
|
189,000
|
212,960
|
7
|
0 |
2023/05/30 | 204,334 | +0 (+0.0%) |
206,800
|
189,000
|
212,960
|
7
|
0 |
2023/05/29 | 204,334 | +0 (+0.0%) |
206,800
|
189,000
|
212,960
|
7
|
0 |
2023/05/28 | 204,334 | +0 (+0.0%) |
206,800
|
189,000
|
212,960
|
7
|
0 |
2023/05/27 | 204,334 | +1,457 (+0.72%) |
206,800
|
189,000
|
212,960
|
7
|
0 |
2023/05/26 | 202,877 | -489 (-0.24%) |
203,000
|
189,000
|
212,960
|
9
|
0 |
2023/05/25 | 203,366 | +2,854 (+1.42%) |
203,000
|
189,000
|
212,960
|
9
|
0 |
2023/05/24 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
1以上 |
2023/05/23 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |
2023/05/22 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |
2023/05/21 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |
2023/05/20 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |
2023/05/19 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |
2023/05/18 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |
2023/05/17 | 200,512 | +0 (+0.0%) |
197,780
|
189,000
|
209,000
|
5
|
0 |