日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
N/A |
2024/05/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
N/A |
2024/05/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
N/A |
2024/04/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/29 | 261,800 | +22,000 (+9.17%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/28 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
0 |
2024/04/27 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
1以上 |
2024/04/26 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
1以上 |
2024/04/25 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
0 |
2024/04/24 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
0 |
2024/04/23 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
0 |
2024/04/22 | 239,800 | +0 (+0.0%) |
239,800
|
217,800
|
261,800
|
4
|
0 |
2024/04/21 | 239,800 | +7,334 (+3.15%) |
239,800
|
217,800
|
261,800
|
4
|
0 |
2024/04/20 | 232,466 | +14,666 (+6.73%) |
217,800
|
217,800
|
261,800
|
3
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/04/10 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/04/09 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
1以上 |
2024/04/08 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/04/07 | 184,800 | --- |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |