日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 155,526 | +9,770 (+6.7%) |
159,280
|
138,000
|
169,800
|
6
|
N/A |
2024/04/28 | 145,756 | +0 (+0.0%) |
159,280
|
87,138
|
169,800
|
7
|
N/A |
2024/04/27 | 145,756 | +0 (+0.0%) |
159,280
|
87,138
|
169,800
|
7
|
N/A |
2024/04/26 | 145,756 | -1,295 (-0.88%) |
159,280
|
87,138
|
169,800
|
7
|
1以上 |
2024/04/25 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/24 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/23 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/22 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/21 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/20 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/19 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/18 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/17 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/16 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/15 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/14 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/13 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/12 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/11 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/10 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/09 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/08 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/07 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/06 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/05 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/04 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/03 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/02 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/01 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/31 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/30 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |