日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 150,394 | +783 (+0.52%) |
140,976
|
138,000
|
169,800
|
8
|
N/A |
2024/05/15 | 149,611 | +0 (+0.0%) |
143,352
|
138,000
|
169,800
|
9
|
N/A |
2024/05/14 | 149,611 | +2,298 (+1.56%) |
143,352
|
138,000
|
169,800
|
9
|
N/A |
2024/05/13 | 147,313 | +0 (+0.0%) |
140,976
|
138,000
|
169,800
|
8
|
1以上 |
2024/05/12 | 147,313 | +0 (+0.0%) |
140,976
|
138,000
|
169,800
|
8
|
0 |
2024/05/11 | 147,313 | -565 (-0.38%) |
140,976
|
138,000
|
169,800
|
8
|
0 |
2024/05/10 | 147,878 | +42 (+0.03%) |
138,600
|
138,000
|
169,800
|
7
|
0 |
2024/05/09 | 147,836 | -1,004 (-0.67%) |
138,600
|
134,000
|
169,800
|
10
|
0 |
2024/05/08 | 148,840 | +0 (+0.0%) |
138,000
|
134,000
|
169,800
|
7
|
0 |
2024/05/07 | 148,840 | +0 (+0.0%) |
138,000
|
134,000
|
169,800
|
7
|
1以上 |
2024/05/06 | 148,840 | +0 (+0.0%) |
138,000
|
134,000
|
169,800
|
7
|
0 |
2024/05/05 | 148,840 | +0 (+0.0%) |
138,000
|
134,000
|
169,800
|
7
|
0 |
2024/05/04 | 148,840 | +0 (+0.0%) |
138,000
|
134,000
|
169,800
|
7
|
0 |
2024/05/03 | 148,840 | -5,936 (-3.84%) |
138,000
|
134,000
|
169,800
|
7
|
0 |
2024/05/02 | 154,776 | +0 (+0.0%) |
159,280
|
138,000
|
169,800
|
5
|
0 |
2024/05/01 | 154,776 | +0 (+0.0%) |
159,280
|
138,000
|
169,800
|
5
|
0 |
2024/04/30 | 154,776 | -750 (-0.48%) |
159,280
|
138,000
|
169,800
|
5
|
0 |
2024/04/29 | 155,526 | +9,770 (+6.7%) |
159,280
|
138,000
|
169,800
|
6
|
0 |
2024/04/28 | 145,756 | +0 (+0.0%) |
159,280
|
87,138
|
169,800
|
7
|
0 |
2024/04/27 | 145,756 | +0 (+0.0%) |
159,280
|
87,138
|
169,800
|
7
|
1以上 |
2024/04/26 | 145,756 | -1,295 (-0.88%) |
159,280
|
87,138
|
169,800
|
7
|
1以上 |
2024/04/25 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/24 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/23 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/22 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/21 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/20 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/19 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/18 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/17 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/16 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/15 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/14 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/13 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/12 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/11 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/10 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/09 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/08 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/07 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/06 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/05 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/04 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/03 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/02 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/04/01 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/31 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/30 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/29 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/28 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/27 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/26 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/25 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/24 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/23 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/22 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/21 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/20 | 147,051 | +0 (+0.0%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/19 | 147,051 | -1,619 (-1.09%) |
159,280
|
96,202
|
169,800
|
7
|
0 |
2024/03/18 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/17 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/16 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/15 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/14 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/13 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/12 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/11 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/10 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/09 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/08 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/07 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/06 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/05 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/04 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/03 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/02 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/03/01 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/29 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/28 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/27 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/26 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/25 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/24 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/23 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/22 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/21 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/20 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/19 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/18 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/17 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/16 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/15 | 148,670 | +0 (+0.0%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/14 | 148,670 | -971 (-0.65%) |
159,280
|
107,532
|
169,800
|
7
|
0 |
2024/02/13 | 149,641 | +0 (+0.0%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/02/12 | 149,641 | +3,855 (+2.64%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/02/11 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/10 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/09 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/08 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/07 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/06 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/05 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/04 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/03 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/02 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/02/01 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/31 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/30 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/29 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/28 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/27 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/26 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/25 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/24 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/23 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/22 | 145,786 | +0 (+0.0%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/21 | 145,786 | -2,249 (-1.52%) |
138,000
|
114,330
|
169,800
|
5
|
0 |
2024/01/20 | 148,035 | +0 (+0.0%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/19 | 148,035 | +0 (+0.0%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/18 | 148,035 | -1,606 (-1.07%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/17 | 149,641 | +1,606 (+1.08%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/01/16 | 148,035 | +0 (+0.0%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/15 | 148,035 | -1,606 (-1.07%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/14 | 149,641 | +0 (+0.0%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/01/13 | 149,641 | +0 (+0.0%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/01/12 | 149,641 | +1,606 (+1.08%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/01/11 | 148,035 | +0 (+0.0%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/10 | 148,035 | +0 (+0.0%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/09 | 148,035 | -1,606 (-1.07%) |
148,640
|
114,330
|
169,800
|
6
|
0 |
2024/01/08 | 149,641 | +0 (+0.0%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/01/07 | 149,641 | +1,115 (+0.75%) |
159,280
|
114,330
|
169,800
|
7
|
0 |
2024/01/06 | 148,526 | +0 (+0.0%) |
149,999
|
114,330
|
169,800
|
8
|
0 |
2024/01/05 | 148,526 | -1,194 (-0.8%) |
149,999
|
114,330
|
169,800
|
8
|
0 |
2024/01/04 | 149,720 | +0 (+0.0%) |
149,999
|
114,330
|
169,800
|
9
|
1以上 |
2024/01/03 | 149,720 | +0 (+0.0%) |
149,999
|
114,330
|
169,800
|
9
|
0 |
2024/01/02 | 149,720 | +0 (+0.0%) |
149,999
|
114,330
|
169,800
|
9
|
0 |
2024/01/01 | 149,720 | +0 (+0.0%) |
149,999
|
114,330
|
169,800
|
9
|
0 |