日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 245,533 | +0 (+0.0%) |
246,000
|
239,800
|
250,800
|
6
|
N/A |
2024/04/26 | 245,533 | +233 (+0.09%) |
246,000
|
239,800
|
250,800
|
6
|
N/A |
2024/04/25 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
4
|
N/A |
2024/04/24 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/23 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/22 | 245,300 | +9,460 (+4.01%) |
245,300
|
239,800
|
250,800
|
4
|
0 |
2024/04/21 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/20 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/19 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
1以上 |
2024/04/18 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/17 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/16 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/15 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/14 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/13 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/12 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/11 | 235,840 | +0 (+0.0%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/10 | 235,840 | +29,920 (+14.53%) |
239,800
|
198,000
|
250,800
|
5
|
0 |
2024/04/09 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/08 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/07 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
1以上 |
2024/04/06 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/05 | 205,920 | +0 (+0.0%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/04 | 205,920 | -1,980 (-0.95%) |
198,000
|
176,000
|
239,800
|
5
|
0 |
2024/04/03 | 207,900 | +31,900 (+18.13%) |
207,900
|
176,000
|
239,800
|
4
|
0 |
2024/04/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/04/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/31 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/30 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/29 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/28 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |