日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
N/A |
2024/04/26 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
N/A |
2024/04/25 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
N/A |
2024/04/24 | 198,413 | -262 (-0.13%) |
195,800
|
164,290
|
259,980
|
11
|
0 |
2024/04/23 | 198,675 | -319 (-0.16%) |
201,300
|
164,290
|
259,980
|
10
|
0 |
2024/04/22 | 198,994 | +0 (+0.0%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/21 | 198,994 | +0 (+0.0%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/20 | 198,994 | +0 (+0.0%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/19 | 198,994 | +976 (+0.49%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/18 | 198,018 | +1,254 (+0.64%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/17 | 196,764 | -5,654 (-2.79%) |
186,000
|
164,290
|
259,980
|
7
|
0 |
2024/04/16 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/15 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/14 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
1以上 |
2024/04/13 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/12 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/11 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/10 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/09 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/08 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/07 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/06 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/05 | 202,418 | +8,223 (+4.23%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/04 | 194,195 | -11,325 (-5.51%) |
186,000
|
164,290
|
242,000
|
7
|
0 |
2024/04/03 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/04/02 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/04/01 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/31 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/30 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/29 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/28 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |