日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 196,643 | -1,770 (-0.89%) |
190,900
|
164,290
|
259,980
|
8
|
N/A |
2024/04/29 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
N/A |
2024/04/28 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
N/A |
2024/04/27 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
1以上 |
2024/04/26 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
0 |
2024/04/25 | 198,413 | +0 (+0.0%) |
195,800
|
164,290
|
259,980
|
11
|
0 |
2024/04/24 | 198,413 | -262 (-0.13%) |
195,800
|
164,290
|
259,980
|
11
|
0 |
2024/04/23 | 198,675 | -319 (-0.16%) |
201,300
|
164,290
|
259,980
|
10
|
0 |
2024/04/22 | 198,994 | +0 (+0.0%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/21 | 198,994 | +0 (+0.0%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/20 | 198,994 | +0 (+0.0%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/19 | 198,994 | +976 (+0.49%) |
206,800
|
164,290
|
259,980
|
9
|
0 |
2024/04/18 | 198,018 | +1,254 (+0.64%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/17 | 196,764 | -5,654 (-2.79%) |
186,000
|
164,290
|
259,980
|
7
|
0 |
2024/04/16 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/15 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/14 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
1以上 |
2024/04/13 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/12 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/11 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/10 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/09 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/08 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/07 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/06 | 202,418 | +0 (+0.0%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/05 | 202,418 | +8,223 (+4.23%) |
196,400
|
164,290
|
259,980
|
8
|
0 |
2024/04/04 | 194,195 | -11,325 (-5.51%) |
186,000
|
164,290
|
242,000
|
7
|
0 |
2024/04/03 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/04/02 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/04/01 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/31 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/30 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/29 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/28 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/27 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/26 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/25 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/24 | 205,520 | +0 (+0.0%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/23 | 205,520 | +854 (+0.42%) |
206,800
|
186,000
|
242,000
|
5
|
0 |
2024/03/22 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/03/21 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/03/20 | 204,666 | +8,421 (+4.29%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/03/19 | 196,245 | +0 (+0.0%) |
186,000
|
170,980
|
242,000
|
4
|
0 |
2024/03/18 | 196,245 | +0 (+0.0%) |
186,000
|
170,980
|
242,000
|
4
|
0 |
2024/03/17 | 196,245 | +0 (+0.0%) |
186,000
|
170,980
|
242,000
|
4
|
1以上 |
2024/03/16 | 196,245 | +0 (+0.0%) |
186,000
|
170,980
|
242,000
|
4
|
0 |
2024/03/15 | 196,245 | -9,678 (-4.7%) |
186,000
|
170,980
|
242,000
|
4
|
0 |
2024/03/14 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/13 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/12 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
1以上 |
2024/03/11 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/10 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/09 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/08 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/07 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/06 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/05 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/04 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/03 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/02 | 205,923 | +0 (+0.0%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/03/01 | 205,923 | -9,962 (-4.61%) |
205,640
|
170,980
|
242,000
|
6
|
0 |
2024/02/29 | 215,885 | +8,602 (+4.15%) |
225,280
|
170,980
|
242,000
|
4
|
0 |
2024/02/28 | 207,283 | +0 (+0.0%) |
207,680
|
170,980
|
242,000
|
6
|
0 |
2024/02/27 | 207,283 | +0 (+0.0%) |
207,680
|
170,980
|
242,000
|
6
|
0 |
2024/02/26 | 207,283 | +0 (+0.0%) |
207,680
|
170,980
|
242,000
|
6
|
1以上 |
2024/02/25 | 207,283 | +0 (+0.0%) |
207,680
|
170,980
|
242,000
|
6
|
0 |
2024/02/24 | 207,283 | -374 (-0.18%) |
207,680
|
170,980
|
242,000
|
6
|
0 |
2024/02/23 | 207,657 | -5,859 (-2.74%) |
208,780
|
170,980
|
242,000
|
8
|
0 |
2024/02/22 | 213,516 | -1,889 (-0.88%) |
217,030
|
170,980
|
242,000
|
6
|
0 |
2024/02/21 | 215,405 | +0 (+0.0%) |
217,030
|
182,310
|
242,000
|
6
|
1以上 |
2024/02/20 | 215,405 | +0 (+0.0%) |
217,030
|
182,310
|
242,000
|
6
|
0 |
2024/02/19 | 215,405 | +7,352 (+3.53%) |
217,030
|
182,310
|
242,000
|
6
|
0 |
2024/02/18 | 208,053 | +0 (+0.0%) |
208,780
|
182,310
|
242,000
|
8
|
0 |
2024/02/17 | 208,053 | +0 (+0.0%) |
208,780
|
182,310
|
242,000
|
8
|
0 |
2024/02/16 | 208,053 | +0 (+0.0%) |
208,780
|
182,310
|
242,000
|
8
|
1以上 |
2024/02/15 | 208,053 | +4,650 (+2.29%) |
208,780
|
182,310
|
242,000
|
8
|
0 |
2024/02/14 | 203,403 | +5,470 (+2.76%) |
197,390
|
182,310
|
242,000
|
10
|
0 |
2024/02/13 | 197,933 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
8
|
0 |
2024/02/12 | 197,933 | -1,144 (-0.57%) |
186,000
|
182,310
|
242,000
|
8
|
1以上 |
2024/02/11 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/10 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/09 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/08 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/07 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/06 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/05 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/04 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/03 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/02 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/02/01 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/01/31 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/01/30 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/01/29 | 199,077 | +0 (+0.0%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/01/28 | 199,077 | -5,589 (-2.73%) |
186,000
|
182,310
|
242,000
|
4
|
0 |
2024/01/27 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/26 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/25 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/24 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/23 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/22 | 204,666 | +0 (+0.0%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/21 | 204,666 | +4,966 (+2.49%) |
186,000
|
186,000
|
242,000
|
3
|
0 |
2024/01/20 | 199,700 | +0 (+0.0%) |
186,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/19 | 199,700 | -19,640 (-8.95%) |
186,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/18 | 219,340 | +6,908 (+3.25%) |
225,280
|
184,800
|
242,000
|
4
|
0 |
2024/01/17 | 212,432 | -6,908 (-3.15%) |
225,280
|
184,800
|
242,000
|
5
|
0 |
2024/01/16 | 219,340 | +7,447 (+3.51%) |
225,280
|
184,800
|
242,000
|
4
|
1以上 |
2024/01/15 | 211,893 | +3,871 (+1.86%) |
211,140
|
184,800
|
242,000
|
6
|
0 |
2024/01/14 | 208,022 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
7
|
0 |
2024/01/13 | 208,022 | +6,902 (+3.43%) |
197,000
|
184,800
|
242,000
|
7
|
1以上 |
2024/01/12 | 201,120 | -4,080 (-1.99%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2024/01/11 | 205,200 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/10 | 205,200 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/09 | 205,200 | +4,080 (+2.03%) |
197,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/08 | 201,120 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2024/01/07 | 201,120 | -4,080 (-1.99%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2024/01/06 | 205,200 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/05 | 205,200 | +4,080 (+2.03%) |
197,000
|
184,800
|
242,000
|
4
|
0 |
2024/01/04 | 201,120 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2024/01/03 | 201,120 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2024/01/02 | 201,120 | -10,880 (-5.13%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2024/01/01 | 212,000 | +0 (+0.0%) |
197,000
|
197,000
|
242,000
|
3
|
0 |