日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 212,000 | +0 (+0.0%) |
197,000
|
197,000
|
242,000
|
3
|
0 |
2023/12/30 | 212,000 | --- |
197,000
|
197,000
|
242,000
|
3
|
0 |
2023/12/27 | 196,800 | +0 (+0.0%) |
186,000
|
184,800
|
242,000
|
7
|
N/A |
2023/12/26 | 196,800 | +0 (+0.0%) |
186,000
|
184,800
|
242,000
|
7
|
N/A |
2023/12/25 | 196,800 | +0 (+0.0%) |
186,000
|
184,800
|
242,000
|
7
|
N/A |
2023/12/24 | 196,800 | +0 (+0.0%) |
186,000
|
184,800
|
242,000
|
7
|
0 |
2023/12/23 | 196,800 | +0 (+0.0%) |
186,000
|
184,800
|
242,000
|
7
|
0 |
2023/12/22 | 196,800 | -4,320 (-2.15%) |
186,000
|
184,800
|
242,000
|
7
|
0 |
2023/12/21 | 201,120 | +0 (+0.0%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2023/12/20 | 201,120 | +557 (+0.28%) |
197,000
|
184,800
|
242,000
|
5
|
0 |
2023/12/19 | 200,563 | +8,318 (+4.33%) |
197,000
|
184,800
|
242,000
|
6
|
0 |
2023/12/18 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/17 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
1以上 |
2023/12/16 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
1以上 |
2023/12/15 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/14 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/13 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/12 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/11 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/10 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/09 | 192,245 | +0 (+0.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/08 | 192,245 | +1,901 (+1.0%) |
197,000
|
157,080
|
242,000
|
7
|
0 |
2023/12/07 | 190,344 | +0 (+0.0%) |
197,780
|
157,080
|
242,000
|
5
|
0 |
2023/12/06 | 190,344 | +0 (+0.0%) |
197,780
|
157,080
|
242,000
|
5
|
0 |
2023/12/05 | 190,344 | -6,901 (-3.5%) |
197,780
|
157,080
|
242,000
|
5
|
0 |
2023/12/04 | 197,245 | +0 (+0.0%) |
186,780
|
184,800
|
242,000
|
7
|
0 |
2023/12/03 | 197,245 | +0 (+0.0%) |
186,780
|
184,800
|
242,000
|
7
|
0 |
2023/12/02 | 197,245 | +0 (+0.0%) |
186,780
|
184,800
|
242,000
|
7
|
1以上 |
2023/12/01 | 197,245 | +1,654 (+0.85%) |
186,780
|
184,800
|
242,000
|
7
|
0 |
2023/11/30 | 195,591 | +0 (+0.0%) |
189,800
|
184,800
|
242,000
|
9
|
0 |
2023/11/29 | 195,591 | +0 (+0.0%) |
189,800
|
184,800
|
242,000
|
9
|
0 |
2023/11/28 | 195,591 | +6,160 (+3.25%) |
189,800
|
184,800
|
242,000
|
9
|
1以上 |
2023/11/27 | 189,431 | +0 (+0.0%) |
189,800
|
157,080
|
242,000
|
9
|
0 |
2023/11/26 | 189,431 | +106 (+0.06%) |
189,800
|
157,080
|
242,000
|
9
|
0 |
2023/11/25 | 189,325 | +0 (+0.0%) |
186,780
|
157,080
|
242,000
|
7
|
0 |
2023/11/24 | 189,325 | +0 (+0.0%) |
186,780
|
157,080
|
242,000
|
7
|
0 |
2023/11/23 | 189,325 | -1,879 (-0.98%) |
186,780
|
157,080
|
242,000
|
7
|
0 |
2023/11/22 | 191,204 | +0 (+0.0%) |
197,780
|
157,080
|
242,000
|
9
|
0 |
2023/11/21 | 191,204 | +0 (+0.0%) |
197,780
|
157,080
|
242,000
|
9
|
0 |
2023/11/20 | 191,204 | +0 (+0.0%) |
197,780
|
157,080
|
242,000
|
9
|
1以上 |
2023/11/19 | 191,204 | -4,266 (-2.18%) |
197,780
|
157,080
|
242,000
|
9
|
0 |
2023/11/18 | 195,470 | -3,465 (-1.74%) |
197,780
|
157,080
|
242,000
|
8
|
0 |
2023/11/17 | 198,935 | +0 (+0.0%) |
197,780
|
184,800
|
242,000
|
8
|
0 |
2023/11/16 | 198,935 | +2,827 (+1.44%) |
197,780
|
184,800
|
242,000
|
8
|
0 |
2023/11/15 | 196,108 | +2,708 (+1.4%) |
192,280
|
184,800
|
242,000
|
10
|
0 |
2023/11/14 | 193,400 | +1,680 (+0.88%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/13 | 191,720 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
1以上 |
2023/11/12 | 191,720 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
1以上 |
2023/11/11 | 191,720 | +1,957 (+1.03%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/10 | 189,763 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
13
|
0 |
2023/11/09 | 189,763 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
13
|
0 |
2023/11/08 | 189,763 | -902 (-0.47%) |
186,780
|
166,320
|
242,000
|
13
|
1以上 |
2023/11/07 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/06 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/05 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/04 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/03 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/02 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/11/01 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/31 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/30 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/29 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/28 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/27 | 190,665 | +0 (+0.0%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/26 | 190,665 | -1,680 (-0.87%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/25 | 192,345 | -1,680 (-0.87%) |
186,780
|
166,320
|
242,000
|
11
|
0 |
2023/10/24 | 194,025 | +834 (+0.43%) |
186,780
|
179,000
|
242,000
|
11
|
0 |
2023/10/23 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/22 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/21 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/20 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/19 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/18 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/17 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/16 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/15 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/14 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/13 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/12 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/11 | 193,191 | +0 (+0.0%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/10 | 193,191 | +1,311 (+0.68%) |
186,780
|
179,000
|
242,000
|
9
|
0 |
2023/10/09 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/08 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/07 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/06 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/05 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/04 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/03 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/02 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/10/01 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/30 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/29 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/28 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/27 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/26 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/25 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/24 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/23 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/22 | 191,880 | +0 (+0.0%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/21 | 191,880 | -5,152 (-2.61%) |
184,800
|
179,000
|
242,000
|
7
|
0 |
2023/09/20 | 197,032 | +0 (+0.0%) |
186,780
|
184,800
|
242,000
|
5
|
0 |
2023/09/19 | 197,032 | +0 (+0.0%) |
186,780
|
184,800
|
242,000
|
5
|
0 |
2023/09/18 | 197,032 | +0 (+0.0%) |
186,780
|
184,800
|
242,000
|
5
|
0 |
2023/09/17 | 197,032 | -6,834 (-3.35%) |
186,780
|
184,800
|
242,000
|
5
|
0 |
2023/09/16 | 203,866 | +0 (+0.0%) |
184,800
|
184,800
|
242,000
|
3
|
0 |
2023/09/15 | 203,866 | +0 (+0.0%) |
184,800
|
184,800
|
242,000
|
3
|
0 |
2023/09/14 | 203,866 | +0 (+0.0%) |
184,800
|
184,800
|
242,000
|
3
|
0 |
2023/09/13 | 203,866 | +35,809 (+21.31%) |
184,800
|
184,800
|
242,000
|
3
|
0 |
2023/09/12 | 168,057 | +0 (+0.0%) |
181,400
|
124,630
|
184,800
|
4
|
0 |
2023/09/11 | 168,057 | -1,914 (-1.13%) |
181,400
|
124,630
|
184,800
|
4
|
0 |
2023/09/10 | 169,971 | +0 (+0.0%) |
175,900
|
124,630
|
184,800
|
6
|
1以上 |
2023/09/09 | 169,971 | +0 (+0.0%) |
175,900
|
124,630
|
184,800
|
6
|
0 |
2023/09/08 | 169,971 | +0 (+0.0%) |
175,900
|
124,630
|
184,800
|
6
|
1以上 |
2023/09/07 | 169,971 | +12,993 (+8.28%) |
175,900
|
124,630
|
184,800
|
6
|
0 |
2023/09/06 | 156,978 | +0 (+0.0%) |
173,800
|
118,000
|
184,800
|
8
|
0 |
2023/09/05 | 156,978 | +0 (+0.0%) |
173,800
|
118,000
|
184,800
|
8
|
0 |
2023/09/04 | 156,978 | +0 (+0.0%) |
173,800
|
118,000
|
184,800
|
8
|
1以上 |
2023/09/03 | 156,978 | -3,365 (-2.1%) |
173,800
|
118,000
|
184,800
|
8
|
0 |
2023/09/02 | 160,343 | -10,585 (-6.19%) |
173,800
|
118,000
|
184,800
|
10
|
0 |
2023/09/01 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/31 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
1以上 |
2023/08/30 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/29 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/28 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/27 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/26 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/25 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/24 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/23 | 170,928 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/22 | 170,928 | -3,171 (-1.82%) |
173,800
|
124,630
|
184,800
|
8
|
0 |
2023/08/21 | 174,099 | +0 (+0.0%) |
175,900
|
124,630
|
186,780
|
10
|
0 |
2023/08/20 | 174,099 | +373 (+0.21%) |
175,900
|
124,630
|
186,780
|
10
|
0 |
2023/08/19 | 173,726 | +452 (+0.26%) |
173,800
|
124,630
|
186,780
|
11
|
1以上 |
2023/08/18 | 173,274 | +0 (+0.0%) |
173,800
|
124,630
|
186,780
|
12
|
0 |
2023/08/17 | 173,274 | +0 (+0.0%) |
173,800
|
124,630
|
186,780
|
12
|
1以上 |
2023/08/16 | 173,274 | +0 (+0.0%) |
173,800
|
124,630
|
186,780
|
12
|
1以上 |
2023/08/15 | 173,274 | +2,702 (+1.58%) |
173,800
|
124,630
|
186,780
|
12
|
0 |
2023/08/14 | 170,572 | +0 (+0.0%) |
173,800
|
124,630
|
184,800
|
10
|
0 |
2023/08/13 | 170,572 | -726 (-0.42%) |
173,800
|
124,630
|
184,800
|
10
|
0 |
2023/08/12 | 171,298 | -1,133 (-0.66%) |
173,800
|
124,630
|
188,540
|
10
|
0 |
2023/08/11 | 172,431 | -1,053 (-0.61%) |
173,800
|
135,960
|
188,540
|
10
|
0 |
2023/08/10 | 173,484 | -465 (-0.27%) |
173,800
|
135,960
|
198,000
|
12
|
0 |
2023/08/09 | 173,949 | -270 (-0.15%) |
173,800
|
135,960
|
198,000
|
13
|
0 |
2023/08/08 | 174,219 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
1以上 |
2023/08/07 | 174,219 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
1以上 |
2023/08/06 | 174,219 | +30 (+0.02%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/08/05 | 174,189 | +0 (+0.0%) |
175,560
|
135,960
|
198,000
|
14
|
0 |
2023/08/04 | 174,189 | -2,750 (-1.55%) |
175,560
|
135,960
|
198,000
|
14
|
0 |
2023/08/03 | 176,939 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
14
|
1以上 |
2023/08/02 | 176,939 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
14
|
0 |
2023/08/01 | 176,939 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
14
|
0 |
2023/07/31 | 176,939 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
14
|
0 |
2023/07/30 | 176,939 | +198 (+0.11%) |
177,320
|
135,960
|
198,000
|
14
|
0 |
2023/07/29 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/28 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/27 | 176,741 | +1,777 (+1.02%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/26 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/25 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/24 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/23 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/22 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/21 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/20 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/19 | 174,964 | -1,777 (-1.01%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/18 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/17 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/16 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/15 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/14 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/13 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/12 | 176,741 | +1,777 (+1.02%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/11 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/10 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/09 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/08 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/07 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/06 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/05 | 174,964 | +0 (+0.0%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/04 | 174,964 | -1,777 (-1.01%) |
174,900
|
135,960
|
198,000
|
13
|
0 |
2023/07/03 | 176,741 | +0 (+0.0%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/02 | 176,741 | +482 (+0.27%) |
177,320
|
135,960
|
198,000
|
13
|
0 |
2023/07/01 | 176,259 | +0 (+0.0%) |
175,560
|
135,960
|
198,000
|
14
|
0 |
2023/06/30 | 176,259 | +0 (+0.0%) |
175,560
|
135,960
|
198,000
|
14
|
0 |
2023/06/29 | 176,259 | -1,044 (-0.59%) |
175,560
|
135,960
|
198,000
|
14
|
1以上 |
2023/06/28 | 177,303 | +1,925 (+1.1%) |
177,320
|
135,960
|
198,000
|
12
|
0 |
2023/06/27 | 175,378 | -2,204 (-1.24%) |
176,110
|
135,960
|
198,000
|
12
|
0 |
2023/06/26 | 177,582 | +0 (+0.0%) |
174,900
|
168,300
|
198,000
|
13
|
0 |
2023/06/25 | 177,582 | +0 (+0.0%) |
174,900
|
168,300
|
198,000
|
13
|
0 |
2023/06/24 | 177,582 | +0 (+0.0%) |
174,900
|
168,300
|
198,000
|
13
|
1以上 |
2023/06/23 | 177,582 | +0 (+0.0%) |
174,900
|
168,300
|
198,000
|
13
|
0 |
2023/06/22 | 177,582 | -1,777 (-0.99%) |
174,900
|
168,300
|
198,000
|
13
|
0 |
2023/06/21 | 179,359 | +0 (+0.0%) |
177,320
|
168,300
|
198,000
|
13
|
0 |
2023/06/20 | 179,359 | +0 (+0.0%) |
177,320
|
168,300
|
198,000
|
13
|
0 |
2023/06/19 | 179,359 | +0 (+0.0%) |
177,320
|
168,300
|
198,000
|
13
|
0 |
2023/06/18 | 179,359 | +0 (+0.0%) |
177,320
|
168,300
|
198,000
|
13
|
0 |
2023/06/17 | 179,359 | -464 (-0.26%) |
177,320
|
168,300
|
198,000
|
13
|
0 |
2023/06/16 | 179,823 | +0 (+0.0%) |
177,320
|
168,300
|
198,000
|
12
|
0 |
2023/06/15 | 179,823 | -852 (-0.47%) |
177,320
|
168,300
|
198,000
|
12
|
0 |
2023/06/14 | 180,675 | +0 (+0.0%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/13 | 180,675 | +0 (+0.0%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/12 | 180,675 | +0 (+0.0%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/11 | 180,675 | +0 (+0.0%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/10 | 180,675 | +0 (+0.0%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/09 | 180,675 | -1,279 (-0.7%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/08 | 181,954 | +0 (+0.0%) |
181,400
|
168,300
|
198,000
|
8
|
0 |
2023/06/07 | 181,954 | +0 (+0.0%) |
181,400
|
168,300
|
198,000
|
8
|
0 |
2023/06/06 | 181,954 | +0 (+0.0%) |
181,400
|
168,300
|
198,000
|
8
|
0 |
2023/06/05 | 181,954 | +0 (+0.0%) |
181,400
|
168,300
|
198,000
|
8
|
0 |
2023/06/04 | 181,954 | +0 (+0.0%) |
181,400
|
168,300
|
198,000
|
8
|
0 |
2023/06/03 | 181,954 | +1,279 (+0.71%) |
181,400
|
168,300
|
198,000
|
8
|
0 |
2023/06/02 | 180,675 | +0 (+0.0%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/06/01 | 180,675 | +2,215 (+1.24%) |
177,660
|
168,300
|
198,000
|
10
|
0 |
2023/05/31 | 178,460 | -1,450 (-0.81%) |
177,660
|
168,300
|
188,540
|
6
|
1以上 |
2023/05/30 | 179,910 | +0 (+0.0%) |
181,400
|
168,300
|
188,540
|
4
|
0 |
2023/05/29 | 179,910 | +0 (+0.0%) |
181,400
|
168,300
|
188,540
|
4
|
0 |
2023/05/28 | 179,910 | +0 (+0.0%) |
181,400
|
168,300
|
188,540
|
4
|
0 |
2023/05/27 | 179,910 | +5,154 (+2.95%) |
181,400
|
168,300
|
188,540
|
4
|
0 |
2023/05/26 | 174,756 | +0 (+0.0%) |
173,150
|
162,800
|
188,540
|
6
|
0 |
2023/05/25 | 174,756 | +0 (+0.0%) |
173,150
|
162,800
|
188,540
|
6
|
0 |
2023/05/24 | 174,756 | +0 (+0.0%) |
173,150
|
162,800
|
188,540
|
6
|
1以上 |
2023/05/23 | 174,756 | +0 (+0.0%) |
173,150
|
162,800
|
188,540
|
6
|
0 |
2023/05/22 | 174,756 | +0 (+0.0%) |
173,150
|
162,800
|
188,540
|
6
|
0 |
2023/05/21 | 174,756 | +680 (+0.39%) |
173,150
|
162,800
|
188,540
|
6
|
0 |
2023/05/20 | 174,076 | +906 (+0.52%) |
169,998
|
162,800
|
188,540
|
7
|
0 |
2023/05/19 | 173,170 | +0 (+0.0%) |
169,998
|
162,800
|
188,540
|
9
|
0 |
2023/05/18 | 173,170 | +3,618 (+2.13%) |
169,998
|
162,800
|
188,540
|
9
|
1以上 |
2023/05/17 | 169,552 | +0 (+0.0%) |
169,998
|
136,990
|
188,540
|
10
|
1以上 |
2023/05/16 | 169,552 | -984,586 (-85.31%) |
169,998
|
136,990
|
188,540
|
10
|
0 |
2023/05/15 | 1,154,138 | -515 (-0.04%) |
169,998
|
136,990
|
10,999,999
|
11
|
1以上 |
2023/05/14 | 1,154,653 | -1,422,146 (-55.19%) |
169,998
|
142,655
|
10,999,999
|
11
|
0 |
2023/05/13 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
1以上 |
2023/05/12 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/11 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/10 | 2,576,799 | -301,062 (-10.46%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/09 | 2,877,861 | +301,062 (+11.68%) |
181,400
|
142,655
|
10,999,999
|
8
|
N/A |
2023/05/08 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/07 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/06 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/05 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/04 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/03 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/02 | 2,576,799 | +0 (+0.0%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/05/01 | 2,576,799 | +1,052,900 (+69.09%) |
178,000
|
142,655
|
10,999,999
|
9
|
N/A |
2023/04/30 | 1,523,899 | -1,416 (-0.09%) |
173,150
|
142,655
|
10,999,999
|
8
|
N/A |