日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 276,416 | +2,828 (+1.03%) |
278,000
|
219,890
|
309,980
|
15
|
N/A |
2024/04/26 | 273,588 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
N/A |
2024/04/25 | 273,588 | -66 (-0.02%) |
278,000
|
219,890
|
309,980
|
13
|
N/A |
2024/04/24 | 273,654 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/23 | 273,654 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/22 | 273,654 | +3,451 (+1.28%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/21 | 270,203 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/20 | 270,203 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/19 | 270,203 | +7,232 (+2.75%) |
278,000
|
219,890
|
309,980
|
13
|
1以上 |
2024/04/18 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/17 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/16 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/15 | 262,971 | +1,081 (+0.41%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/14 | 261,890 | +0 (+0.0%) |
264,000
|
219,890
|
298,000
|
12
|
0 |
2024/04/13 | 261,890 | +0 (+0.0%) |
264,000
|
219,890
|
298,000
|
12
|
0 |
2024/04/12 | 261,890 | +3,155 (+1.22%) |
264,000
|
219,890
|
298,000
|
12
|
1以上 |
2024/04/11 | 258,735 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/10 | 258,735 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/09 | 258,735 | +1,482 (+0.58%) |
259,000
|
219,890
|
298,000
|
14
|
1以上 |
2024/04/08 | 257,253 | -1,110 (-0.43%) |
258,000
|
219,890
|
298,000
|
13
|
0 |
2024/04/07 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/06 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/05 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
1以上 |
2024/04/04 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/03 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/02 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/01 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/03/31 | 258,363 | -3,216 (-1.23%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/03/30 | 261,579 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/29 | 261,579 | +1,173 (+0.45%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/28 | 260,406 | -800 (-0.31%) |
259,000
|
219,890
|
306,600
|
14
|
1以上 |