日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 276,287 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
N/A |
2024/04/28 | 276,287 | -129 (-0.05%) |
278,000
|
219,890
|
309,980
|
12
|
N/A |
2024/04/27 | 276,416 | +2,828 (+1.03%) |
278,000
|
219,890
|
309,980
|
15
|
N/A |
2024/04/26 | 273,588 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/25 | 273,588 | -66 (-0.02%) |
278,000
|
219,890
|
309,980
|
13
|
1以上 |
2024/04/24 | 273,654 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/23 | 273,654 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/22 | 273,654 | +3,451 (+1.28%) |
278,000
|
219,890
|
309,980
|
12
|
0 |
2024/04/21 | 270,203 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/20 | 270,203 | +0 (+0.0%) |
278,000
|
219,890
|
309,980
|
13
|
0 |
2024/04/19 | 270,203 | +7,232 (+2.75%) |
278,000
|
219,890
|
309,980
|
13
|
1以上 |
2024/04/18 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/17 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/16 | 262,971 | +0 (+0.0%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/15 | 262,971 | +1,081 (+0.41%) |
268,000
|
219,890
|
298,000
|
11
|
0 |
2024/04/14 | 261,890 | +0 (+0.0%) |
264,000
|
219,890
|
298,000
|
12
|
0 |
2024/04/13 | 261,890 | +0 (+0.0%) |
264,000
|
219,890
|
298,000
|
12
|
0 |
2024/04/12 | 261,890 | +3,155 (+1.22%) |
264,000
|
219,890
|
298,000
|
12
|
1以上 |
2024/04/11 | 258,735 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/10 | 258,735 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/09 | 258,735 | +1,482 (+0.58%) |
259,000
|
219,890
|
298,000
|
14
|
1以上 |
2024/04/08 | 257,253 | -1,110 (-0.43%) |
258,000
|
219,890
|
298,000
|
13
|
0 |
2024/04/07 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/06 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/05 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
1以上 |
2024/04/04 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/03 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/02 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/04/01 | 258,363 | +0 (+0.0%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/03/31 | 258,363 | -3,216 (-1.23%) |
259,000
|
219,890
|
298,000
|
14
|
0 |
2024/03/30 | 261,579 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/29 | 261,579 | +1,173 (+0.45%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/28 | 260,406 | -800 (-0.31%) |
259,000
|
219,890
|
306,600
|
14
|
1以上 |
2024/03/27 | 261,206 | +2,314 (+0.89%) |
260,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/26 | 258,892 | +3,514 (+1.38%) |
259,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/25 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/24 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/23 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/22 | 255,378 | -3,514 (-1.36%) |
253,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/21 | 258,892 | -1,363 (-0.52%) |
259,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/20 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/19 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/18 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/17 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/16 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/15 | 260,255 | +1,183 (+0.46%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/14 | 259,072 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/13 | 259,072 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/12 | 259,072 | +2,281 (+0.89%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/11 | 256,791 | +0 (+0.0%) |
258,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/10 | 256,791 | +1,214 (+0.48%) |
258,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/09 | 255,577 | +1,324 (+0.52%) |
253,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/08 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/07 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
1以上 |
2024/03/06 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/05 | 254,253 | +3,646 (+1.45%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/04 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/03 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/02 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/01 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/29 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/28 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/27 | 250,607 | +5,090 (+2.07%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/02/26 | 245,517 | +0 (+0.0%) |
239,800
|
219,890
|
269,800
|
11
|
0 |
2024/02/25 | 245,517 | +0 (+0.0%) |
239,800
|
219,890
|
269,800
|
11
|
0 |
2024/02/24 | 245,517 | +4,264 (+1.77%) |
239,800
|
219,890
|
269,800
|
11
|
0 |
2024/02/23 | 241,253 | +0 (+0.0%) |
239,800
|
217,800
|
269,800
|
13
|
0 |
2024/02/22 | 241,253 | +0 (+0.0%) |
239,800
|
217,800
|
269,800
|
13
|
0 |
2024/02/21 | 241,253 | +0 (+0.0%) |
239,800
|
217,800
|
269,800
|
13
|
1以上 |
2024/02/20 | 241,253 | +1,563 (+0.65%) |
239,800
|
217,800
|
269,800
|
13
|
0 |
2024/02/19 | 239,690 | -5,729 (-2.33%) |
239,800
|
217,800
|
269,800
|
12
|
0 |
2024/02/18 | 245,419 | -1,021 (-0.41%) |
239,800
|
217,800
|
314,160
|
13
|
0 |
2024/02/17 | 246,440 | +0 (+0.0%) |
239,800
|
217,800
|
314,160
|
11
|
0 |
2024/02/16 | 246,440 | +0 (+0.0%) |
239,800
|
217,800
|
314,160
|
11
|
1以上 |
2024/02/15 | 246,440 | +0 (+0.0%) |
239,800
|
217,800
|
314,160
|
11
|
0 |
2024/02/14 | 246,440 | +2,335 (+0.96%) |
239,800
|
217,800
|
314,160
|
11
|
0 |
2024/02/13 | 244,105 | +0 (+0.0%) |
234,300
|
217,800
|
314,160
|
10
|
0 |
2024/02/12 | 244,105 | -6,576 (-2.62%) |
234,300
|
217,800
|
314,160
|
10
|
0 |
2024/02/11 | 250,681 | -9,764 (-3.75%) |
243,900
|
219,890
|
314,160
|
8
|
0 |
2024/02/10 | 260,445 | -2,293 (-0.87%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/09 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
1以上 |
2024/02/08 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
1以上 |
2024/02/07 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
0 |
2024/02/06 | 262,738 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
9
|
0 |
2024/02/05 | 262,738 | +2,293 (+0.88%) |
258,000
|
219,890
|
314,160
|
9
|
0 |
2024/02/04 | 260,445 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/03 | 260,445 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/02 | 260,445 | +1,777 (+0.69%) |
253,000
|
219,890
|
314,160
|
10
|
0 |
2024/02/01 | 258,668 | +0 (+0.0%) |
248,000
|
219,890
|
314,160
|
11
|
0 |
2024/01/31 | 258,668 | +0 (+0.0%) |
248,000
|
219,890
|
314,160
|
11
|
0 |
2024/01/30 | 258,668 | -2,594 (-0.99%) |
248,000
|
219,890
|
314,160
|
11
|
1以上 |
2024/01/29 | 261,262 | -4,363 (-1.64%) |
253,000
|
219,890
|
314,160
|
12
|
0 |
2024/01/28 | 265,625 | +5,646 (+2.17%) |
263,000
|
219,890
|
314,160
|
14
|
0 |
2024/01/27 | 259,979 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
12
|
1以上 |
2024/01/26 | 259,979 | +0 (+0.0%) |
253,000
|
219,890
|
314,160
|
12
|
1以上 |
2024/01/25 | 259,979 | -2,017 (-0.77%) |
253,000
|
219,890
|
314,160
|
12
|
0 |
2024/01/24 | 261,996 | +0 (+0.0%) |
258,000
|
219,890
|
314,160
|
13
|
0 |
2024/01/23 | 261,996 | -1,531 (-0.58%) |
258,000
|
219,890
|
314,160
|
13
|
0 |
2024/01/22 | 263,527 | +0 (+0.0%) |
258,000
|
228,800
|
314,160
|
13
|
1以上 |
2024/01/21 | 263,527 | +1,695 (+0.65%) |
258,000
|
228,800
|
314,160
|
13
|
0 |
2024/01/20 | 261,832 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
14
|
1以上 |
2024/01/19 | 261,832 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/18 | 261,832 | +2,754 (+1.06%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/17 | 259,078 | -2,754 (-1.05%) |
244,450
|
228,800
|
314,160
|
16
|
0 |
2024/01/16 | 261,832 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/15 | 261,832 | +1,140 (+0.44%) |
253,000
|
228,800
|
314,160
|
14
|
0 |
2024/01/14 | 260,692 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
18
|
0 |
2024/01/13 | 260,692 | +0 (+0.0%) |
253,000
|
228,800
|
314,160
|
18
|
0 |
2024/01/12 | 260,692 | -3,124 (-1.18%) |
253,000
|
228,800
|
314,160
|
18
|
1以上 |
2024/01/11 | 263,816 | +1,413 (+0.54%) |
263,000
|
228,800
|
314,160
|
16
|
0 |
2024/01/10 | 262,403 | +0 (+0.0%) |
258,000
|
228,800
|
314,160
|
17
|
0 |
2024/01/09 | 262,403 | +2,379 (+0.91%) |
258,000
|
228,800
|
314,160
|
17
|
1以上 |
2024/01/08 | 260,024 | +0 (+0.0%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/07 | 260,024 | -2,379 (-0.91%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/06 | 262,403 | +36 (+0.01%) |
258,000
|
228,800
|
314,160
|
17
|
0 |
2024/01/05 | 262,367 | +2,376 (+0.91%) |
258,000
|
228,800
|
314,160
|
17
|
0 |
2024/01/04 | 259,991 | +0 (+0.0%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/03 | 259,991 | +0 (+0.0%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/02 | 259,991 | -1,122 (-0.43%) |
248,000
|
228,800
|
314,160
|
19
|
0 |
2024/01/01 | 261,113 | +236 (+0.09%) |
253,000
|
228,800
|
314,160
|
18
|
0 |