日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 358,843 | -2,428 (-0.67%) |
361,130
|
261,620
|
436,000
|
14
|
N/A |
2024/04/26 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
N/A |
2024/04/25 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
N/A |
2024/04/24 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/23 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/22 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/21 | 361,271 | -713 (-0.2%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/20 | 361,984 | -832 (-0.23%) |
370,260
|
295,610
|
436,000
|
13
|
0 |
2024/04/19 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/18 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/17 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/16 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/15 | 362,816 | +3,148 (+0.88%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/14 | 359,668 | +0 (+0.0%) |
355,520
|
295,610
|
436,000
|
14
|
0 |
2024/04/13 | 359,668 | +0 (+0.0%) |
355,520
|
295,610
|
436,000
|
14
|
0 |
2024/04/12 | 359,668 | -4,928 (-1.35%) |
355,520
|
295,610
|
436,000
|
14
|
1以上 |
2024/04/11 | 364,596 | -3,066 (-0.83%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/04/10 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/09 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/08 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/07 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/06 | 367,662 | +2,237 (+0.61%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/05 | 365,425 | +0 (+0.0%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/04/04 | 365,425 | +0 (+0.0%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/04/03 | 365,425 | -1,032 (-0.28%) |
361,130
|
318,860
|
436,000
|
14
|
1以上 |
2024/04/02 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/04/01 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/31 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/30 | 366,457 | +1,032 (+0.28%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/29 | 365,425 | +372 (+0.1%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/03/28 | 365,053 | +0 (+0.0%) |
352,000
|
318,860
|
436,000
|
13
|
0 |