日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2023/12/30 | 344,125 | --- |
341,000
|
265,000
|
436,000
|
19
|
0 |
2023/12/27 | 343,566 | +626 (+0.18%) |
339,315
|
265,000
|
436,000
|
18
|
N/A |
2023/12/26 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
N/A |
2023/12/25 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
N/A |
2023/12/24 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/23 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/22 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/21 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/20 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/19 | 342,940 | +1,208 (+0.35%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/18 | 341,732 | +0 (+0.0%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/17 | 341,732 | +0 (+0.0%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/16 | 341,732 | +0 (+0.0%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/15 | 341,732 | -1,629 (-0.47%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/14 | 343,361 | +7,205 (+2.14%) |
337,185
|
265,000
|
436,000
|
16
|
0 |
2023/12/13 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/12 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
1以上 |
2023/12/11 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/10 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/09 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/08 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/07 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/06 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/05 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/04 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/03 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/02 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/01 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/30 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/29 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/28 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/27 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/26 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/25 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/24 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/23 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/22 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/21 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/20 | 336,156 | +4,224 (+1.27%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/19 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/18 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/17 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
1以上 |
2023/11/16 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/15 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/14 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/13 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/12 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/11 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/10 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/09 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/08 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/07 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/06 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/05 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/04 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/03 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/02 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/11/01 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/31 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/30 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/29 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/28 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/27 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/26 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/25 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/24 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/23 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/22 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/21 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/20 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/19 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/18 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/17 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/16 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/15 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/14 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/13 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/12 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/11 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/10 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/09 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/08 | 331,932 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/07 | 331,932 | +2,562 (+0.78%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/10/06 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/10/05 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/10/04 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/10/03 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/10/02 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/10/01 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/30 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/29 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/28 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/27 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/26 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/25 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/24 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/23 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/22 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/21 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/20 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/19 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/18 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/17 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/16 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/15 | 329,370 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/14 | 329,370 | -492 (-0.15%) |
328,000
|
265,000
|
436,000
|
14
|
0 |
2023/09/13 | 329,862 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/09/12 | 329,862 | +492 (+0.15%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/09/11 | 329,370 | +91 (+0.03%) |
328,000
|
265,000
|
436,000
|
14
|
1以上 |
2023/09/10 | 329,279 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/09/09 | 329,279 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
15
|
0 |
2023/09/08 | 329,279 | +1,468 (+0.45%) |
328,000
|
265,000
|
436,000
|
15
|
1以上 |
2023/09/07 | 327,811 | -3,438 (-1.04%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/09/06 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/09/05 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
1以上 |
2023/09/04 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/09/03 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/09/02 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/09/01 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/31 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/30 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/29 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/28 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/27 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/26 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/25 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/24 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/23 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/22 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/21 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/20 | 331,249 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/19 | 331,249 | -897 (-0.27%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/08/18 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/17 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/16 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
1以上 |
2023/08/15 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/14 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/13 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/12 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/11 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/10 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/09 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/08 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/07 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/06 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/05 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/04 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/03 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/02 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/08/01 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/31 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/30 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/29 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/28 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/27 | 332,146 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/26 | 332,146 | +753 (+0.23%) |
328,000
|
265,000
|
436,000
|
17
|
0 |
2023/07/25 | 331,393 | -1,583 (-0.48%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/07/24 | 332,976 | +2,087 (+0.63%) |
328,000
|
265,000
|
436,000
|
16
|
0 |
2023/07/23 | 330,889 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
21
|
0 |
2023/07/22 | 330,889 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
21
|
1以上 |
2023/07/21 | 330,889 | -1,483 (-0.45%) |
328,000
|
265,000
|
436,000
|
21
|
1以上 |
2023/07/20 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/19 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/18 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/17 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/16 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/15 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/14 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/13 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/12 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/11 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/10 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/09 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/08 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/07 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/06 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/05 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/04 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/03 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/02 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/07/01 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/06/30 | 332,372 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/06/29 | 332,372 | +243 (+0.07%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/06/28 | 332,129 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
18
|
0 |
2023/06/27 | 332,129 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
18
|
0 |
2023/06/26 | 332,129 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
18
|
0 |
2023/06/25 | 332,129 | -5,531 (-1.64%) |
328,000
|
265,000
|
436,000
|
18
|
0 |
2023/06/24 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/23 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/22 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
1以上 |
2023/06/21 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/20 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/19 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/18 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/17 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/16 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/15 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/14 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/13 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/12 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/11 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/10 | 337,660 | +0 (+0.0%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/09 | 337,660 | +343 (+0.1%) |
332,815
|
265,000
|
436,000
|
20
|
0 |
2023/06/08 | 337,317 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/06/07 | 337,317 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/06/06 | 337,317 | +1,026 (+0.31%) |
328,000
|
265,000
|
436,000
|
19
|
0 |
2023/06/05 | 336,291 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
20
|
0 |
2023/06/04 | 336,291 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
20
|
0 |
2023/06/03 | 336,291 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
20
|
1以上 |
2023/06/02 | 336,291 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
20
|
0 |
2023/06/01 | 336,291 | +2,754 (+0.83%) |
328,000
|
265,000
|
436,000
|
20
|
0 |
2023/05/31 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/30 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/29 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
1以上 |
2023/05/28 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/27 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/26 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/25 | 333,537 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/24 | 333,537 | +2,567 (+0.78%) |
328,000
|
265,000
|
436,000
|
22
|
0 |
2023/05/23 | 330,970 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
21
|
0 |
2023/05/22 | 330,970 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
21
|
0 |
2023/05/21 | 330,970 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
21
|
0 |
2023/05/20 | 330,970 | +0 (+0.0%) |
328,000
|
265,000
|
436,000
|
21
|
0 |
2023/05/19 | 330,970 | +2,606 (+0.79%) |
328,000
|
265,000
|
436,000
|
21
|
0 |
2023/05/18 | 328,364 | +0 (+0.0%) |
318,860
|
265,000
|
436,000
|
23
|
0 |
2023/05/17 | 328,364 | +2,685 (+0.82%) |
318,860
|
265,000
|
436,000
|
23
|
0 |
2023/05/16 | 325,679 | +1,751 (+0.54%) |
317,830
|
265,000
|
436,000
|
22
|
1以上 |
2023/05/15 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
0 |
2023/05/14 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
0 |
2023/05/13 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
1以上 |
2023/05/12 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/11 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/10 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/09 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/08 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/07 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/06 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/05 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/04 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/03 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/02 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/05/01 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |
2023/04/30 | 323,928 | +0 (+0.0%) |
316,800
|
265,000
|
436,000
|
21
|
N/A |