日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 358,843 | +0 (+0.0%) |
361,130
|
261,620
|
436,000
|
14
|
N/A |
2024/04/28 | 358,843 | +0 (+0.0%) |
361,130
|
261,620
|
436,000
|
14
|
N/A |
2024/04/27 | 358,843 | -2,428 (-0.67%) |
361,130
|
261,620
|
436,000
|
14
|
N/A |
2024/04/26 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/25 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/24 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/23 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/22 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/21 | 361,271 | -713 (-0.2%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/20 | 361,984 | -832 (-0.23%) |
370,260
|
295,610
|
436,000
|
13
|
0 |
2024/04/19 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/18 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/17 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/16 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/15 | 362,816 | +3,148 (+0.88%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/14 | 359,668 | +0 (+0.0%) |
355,520
|
295,610
|
436,000
|
14
|
0 |
2024/04/13 | 359,668 | +0 (+0.0%) |
355,520
|
295,610
|
436,000
|
14
|
0 |
2024/04/12 | 359,668 | -4,928 (-1.35%) |
355,520
|
295,610
|
436,000
|
14
|
1以上 |
2024/04/11 | 364,596 | -3,066 (-0.83%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/04/10 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/09 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/08 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/07 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/06 | 367,662 | +2,237 (+0.61%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/05 | 365,425 | +0 (+0.0%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/04/04 | 365,425 | +0 (+0.0%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/04/03 | 365,425 | -1,032 (-0.28%) |
361,130
|
318,860
|
436,000
|
14
|
1以上 |
2024/04/02 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/04/01 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/31 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/30 | 366,457 | +1,032 (+0.28%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/29 | 365,425 | +372 (+0.1%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/03/28 | 365,053 | +0 (+0.0%) |
352,000
|
318,860
|
436,000
|
13
|
0 |
2024/03/27 | 365,053 | +11,382 (+3.22%) |
352,000
|
318,860
|
436,000
|
13
|
1以上 |
2024/03/26 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/25 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/24 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
1以上 |
2024/03/23 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/22 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/21 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/20 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/19 | 353,671 | -2,065 (-0.58%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/18 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/17 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/16 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/15 | 355,736 | -679 (-0.19%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/14 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/13 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/12 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/11 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/10 | 356,415 | +341 (+0.1%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/09 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/08 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/07 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
1以上 |
2024/03/06 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/05 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/04 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/03 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/02 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/01 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/29 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/28 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/27 | 356,074 | +4,679 (+1.33%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/26 | 351,395 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
15
|
0 |
2024/02/25 | 351,395 | -71 (-0.02%) |
354,200
|
299,800
|
436,000
|
15
|
0 |
2024/02/24 | 351,466 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
17
|
1以上 |
2024/02/23 | 351,466 | -3,157 (-0.89%) |
352,000
|
299,800
|
436,000
|
17
|
0 |
2024/02/22 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
1以上 |
2024/02/21 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/20 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
1以上 |
2024/02/19 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/18 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/17 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/16 | 354,623 | -60 (-0.02%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/15 | 354,683 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/14 | 354,683 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/13 | 354,683 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/12 | 354,683 | +6,519 (+1.87%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/11 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/10 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/09 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/08 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/07 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/06 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/05 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/04 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/03 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/02 | 348,164 | +7,381 (+2.17%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/01 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/31 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/30 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
1以上 |
2024/01/29 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/28 | 340,783 | -16 (-0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/27 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/26 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/25 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
1以上 |
2024/01/24 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/23 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/22 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/21 | 340,799 | -567 (-0.17%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/20 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/19 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/18 | 341,366 | -2,759 (-0.8%) |
339,315
|
265,000
|
436,000
|
18
|
1以上 |
2024/01/17 | 344,125 | +2,759 (+0.81%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/16 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/15 | 341,366 | -2,759 (-0.8%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/14 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/13 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/12 | 344,125 | +2,759 (+0.81%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/11 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/10 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/09 | 341,366 | -2,759 (-0.8%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/08 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/07 | 344,125 | +2,759 (+0.81%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/06 | 341,366 | +626 (+0.18%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/05 | 340,740 | -2,948 (-0.86%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2024/01/04 | 343,688 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/03 | 343,688 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/02 | 343,688 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/01 | 343,688 | -437 (-0.13%) |
339,315
|
265,000
|
436,000
|
18
|
0 |