日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 228,117 | +0 (+0.0%) |
231,440
|
175,890
|
239,800
|
14
|
1以上 |
2023/12/30 | 228,117 | --- |
231,440
|
175,890
|
239,800
|
14
|
0 |
2023/12/27 | 223,948 | +1,164 (+0.52%) |
230,450
|
175,890
|
239,800
|
8
|
N/A |
2023/12/26 | 222,784 | +10,012 (+4.71%) |
228,800
|
175,890
|
239,800
|
7
|
N/A |
2023/12/25 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
N/A |
2023/12/24 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/23 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/22 | 212,772 | +8,327 (+4.07%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/21 | 204,445 | -8,327 (-3.91%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/12/20 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/19 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/18 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
1以上 |
2023/12/17 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/16 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/15 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/14 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/13 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/12 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/11 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/10 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/09 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/08 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/07 | 212,772 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/06 | 212,772 | -1,006 (-0.47%) |
221,100
|
175,890
|
233,000
|
4
|
0 |
2023/12/05 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/12/04 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/12/03 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
1以上 |
2023/12/02 | 213,778 | +0 (+0.0%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/12/01 | 213,778 | +4,882 (+2.34%) |
221,100
|
175,890
|
233,000
|
5
|
0 |
2023/11/30 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/29 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/28 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/27 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/26 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/25 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/24 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/23 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/22 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/21 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/20 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/19 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/18 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/17 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/16 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/15 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/14 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/13 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/12 | 208,896 | +0 (+0.0%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/11 | 208,896 | +4,451 (+2.18%) |
217,800
|
175,890
|
233,000
|
3
|
0 |
2023/11/10 | 204,445 | +0 (+0.0%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/09 | 204,445 | +0 (+0.0%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/08 | 204,445 | +0 (+0.0%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/07 | 204,445 | +0 (+0.0%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/06 | 204,445 | +0 (+0.0%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/05 | 204,445 | +0 (+0.0%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/04 | 204,445 | -5,592 (-2.66%) |
204,445
|
175,890
|
233,000
|
2
|
0 |
2023/11/03 | 210,037 | +4,447 (+2.16%) |
215,630
|
175,890
|
233,000
|
4
|
0 |
2023/11/02 | 205,590 | +0 (+0.0%) |
209,060
|
175,890
|
233,000
|
5
|
0 |
2023/11/01 | 205,590 | +0 (+0.0%) |
209,060
|
175,890
|
233,000
|
5
|
1以上 |
2023/10/31 | 205,590 | +0 (+0.0%) |
209,060
|
175,890
|
233,000
|
5
|
1以上 |
2023/10/30 | 205,590 | +0 (+0.0%) |
209,060
|
175,890
|
233,000
|
5
|
0 |
2023/10/29 | 205,590 | -3,868 (-1.85%) |
209,060
|
175,890
|
233,000
|
5
|
0 |
2023/10/28 | 209,458 | +0 (+0.0%) |
215,630
|
175,890
|
233,000
|
6
|
0 |
2023/10/27 | 209,458 | -1,078 (-0.51%) |
215,630
|
175,890
|
233,000
|
6
|
0 |
2023/10/26 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
1以上 |
2023/10/25 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/24 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/23 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/22 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/21 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/20 | 210,536 | +0 (+0.0%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/19 | 210,536 | +6,434 (+3.15%) |
218,865
|
175,890
|
233,000
|
6
|
0 |
2023/10/18 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/17 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/16 | 204,102 | -3,400 (-1.64%) |
201,665
|
175,890
|
233,000
|
8
|
1以上 |
2023/10/15 | 207,502 | +0 (+0.0%) |
218,315
|
175,890
|
233,000
|
10
|
0 |
2023/10/14 | 207,502 | +0 (+0.0%) |
218,315
|
175,890
|
233,000
|
10
|
0 |
2023/10/13 | 207,502 | +3,400 (+1.67%) |
218,315
|
175,890
|
233,000
|
10
|
1以上 |
2023/10/12 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/11 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/10 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/09 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/08 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/07 | 204,102 | +0 (+0.0%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/06 | 204,102 | +3,528 (+1.76%) |
201,665
|
175,890
|
233,000
|
8
|
0 |
2023/10/05 | 200,574 | +0 (+0.0%) |
187,800
|
175,890
|
233,000
|
7
|
0 |
2023/10/04 | 200,574 | +5,404 (+2.77%) |
187,800
|
175,890
|
233,000
|
7
|
0 |
2023/10/03 | 195,170 | +0 (+0.0%) |
186,300
|
175,890
|
222,200
|
6
|
0 |
2023/10/02 | 195,170 | +0 (+0.0%) |
186,300
|
175,890
|
222,200
|
6
|
0 |
2023/10/01 | 195,170 | +0 (+0.0%) |
186,300
|
175,890
|
222,200
|
6
|
0 |
2023/09/30 | 195,170 | -5,657 (-2.82%) |
186,300
|
175,890
|
222,200
|
6
|
0 |
2023/09/29 | 200,827 | +0 (+0.0%) |
201,665
|
175,890
|
222,200
|
8
|
0 |
2023/09/28 | 200,827 | +3,316 (+1.68%) |
201,665
|
175,890
|
222,200
|
8
|
0 |
2023/09/27 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
1以上 |
2023/09/26 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/25 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
1以上 |
2023/09/24 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/23 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/22 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/21 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/20 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/19 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/18 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/17 | 197,511 | +0 (+0.0%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/16 | 197,511 | +5,797 (+3.02%) |
187,800
|
170,980
|
222,200
|
9
|
0 |
2023/09/15 | 191,714 | +0 (+0.0%) |
184,800
|
170,980
|
222,200
|
7
|
0 |
2023/09/14 | 191,714 | -7,019 (-3.53%) |
184,800
|
170,980
|
222,200
|
7
|
0 |
2023/09/13 | 198,733 | +0 (+0.0%) |
187,800
|
170,980
|
223,300
|
9
|
0 |
2023/09/12 | 198,733 | -1,259 (-0.63%) |
187,800
|
170,980
|
223,300
|
9
|
0 |
2023/09/11 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
1以上 |
2023/09/10 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/09 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/08 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/07 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/06 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/05 | 199,992 | -2,331 (-1.15%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/04 | 202,323 | +2,331 (+1.17%) |
201,665
|
175,890
|
223,300
|
10
|
0 |
2023/09/03 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/09/02 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
1以上 |
2023/09/01 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/08/31 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/08/30 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/08/29 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/08/28 | 199,992 | +0 (+0.0%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/08/27 | 199,992 | -2,210 (-1.09%) |
187,800
|
175,890
|
223,300
|
9
|
0 |
2023/08/26 | 202,202 | +0 (+0.0%) |
201,665
|
175,890
|
223,300
|
8
|
0 |
2023/08/25 | 202,202 | +0 (+0.0%) |
201,665
|
175,890
|
223,300
|
8
|
0 |
2023/08/24 | 202,202 | -834 (-0.41%) |
201,665
|
175,890
|
223,300
|
8
|
0 |
2023/08/23 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/22 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/21 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/20 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/19 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/18 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/17 | 203,036 | +0 (+0.0%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/16 | 203,036 | -6,503 (-3.1%) |
205,000
|
175,890
|
223,300
|
8
|
0 |
2023/08/15 | 209,539 | +0 (+0.0%) |
222,200
|
175,890
|
235,550
|
10
|
0 |
2023/08/14 | 209,539 | +0 (+0.0%) |
222,200
|
175,890
|
235,550
|
10
|
0 |
2023/08/13 | 209,539 | +5,939 (+2.92%) |
222,200
|
175,890
|
235,550
|
10
|
1以上 |
2023/08/12 | 203,600 | +0 (+0.0%) |
205,000
|
175,890
|
227,810
|
8
|
0 |
2023/08/11 | 203,600 | +0 (+0.0%) |
205,000
|
175,890
|
227,810
|
8
|
0 |
2023/08/10 | 203,600 | +0 (+0.0%) |
205,000
|
175,890
|
227,810
|
8
|
0 |
2023/08/09 | 203,600 | -467 (-0.23%) |
205,000
|
175,890
|
227,810
|
8
|
0 |
2023/08/08 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/07 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/06 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/05 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/04 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/03 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/02 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/08/01 | 204,067 | +0 (+0.0%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/07/31 | 204,067 | +1,213 (+0.6%) |
205,370
|
175,890
|
227,810
|
8
|
0 |
2023/07/30 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/29 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/28 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
1以上 |
2023/07/27 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/26 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/25 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/24 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/23 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/22 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/21 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/20 | 202,854 | +0 (+0.0%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/19 | 202,854 | -4,046 (-1.96%) |
198,000
|
175,890
|
227,810
|
10
|
0 |
2023/07/18 | 206,900 | +0 (+0.0%) |
210,100
|
175,890
|
227,810
|
8
|
0 |
2023/07/17 | 206,900 | +0 (+0.0%) |
210,100
|
175,890
|
227,810
|
8
|
0 |
2023/07/16 | 206,900 | +0 (+0.0%) |
210,100
|
175,890
|
227,810
|
8
|
0 |
2023/07/15 | 206,900 | -2,966 (-1.41%) |
210,100
|
175,890
|
227,810
|
8
|
0 |
2023/07/14 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/13 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/12 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/11 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/10 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/09 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/08 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/07 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/06 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/05 | 209,866 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/04 | 209,866 | -2,534 (-1.19%) |
222,200
|
175,890
|
227,810
|
6
|
0 |
2023/07/03 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/07/02 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/07/01 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
1以上 |
2023/06/30 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/29 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/28 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/27 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/26 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/25 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/24 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/23 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/22 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/21 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/20 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/19 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/18 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/17 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/16 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/15 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/14 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/13 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/12 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/11 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/10 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/09 | 212,400 | +0 (+0.0%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/08 | 212,400 | +3,267 (+1.56%) |
222,200
|
175,890
|
227,810
|
8
|
0 |
2023/06/07 | 209,133 | +0 (+0.0%) |
220,000
|
175,890
|
227,810
|
6
|
0 |
2023/06/06 | 209,133 | +1,733 (+0.84%) |
220,000
|
175,890
|
227,810
|
6
|
0 |
2023/06/05 | 207,400 | +3,700 (+1.82%) |
222,200
|
175,890
|
227,810
|
5
|
0 |
2023/06/04 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/06/03 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/06/02 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/06/01 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/05/31 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/05/30 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/05/29 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/05/28 | 203,700 | +0 (+0.0%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/05/27 | 203,700 | -9,270 (-4.35%) |
205,550
|
175,890
|
227,810
|
4
|
0 |
2023/05/26 | 212,970 | +0 (+0.0%) |
223,300
|
187,800
|
227,810
|
3
|
0 |
2023/05/25 | 212,970 | -13,609 (-6.01%) |
223,300
|
187,800
|
227,810
|
3
|
0 |
2023/05/24 | 226,579 | -9,695 (-4.1%) |
227,810
|
187,800
|
246,994
|
5
|
0 |
2023/05/23 | 236,274 | +8,527 (+3.74%) |
237,402
|
223,300
|
246,994
|
4
|
0 |
2023/05/22 | 227,747 | +4,811 (+2.16%) |
227,810
|
193,640
|
246,994
|
5
|
1以上 |
2023/05/21 | 222,936 | +8,020 (+3.73%) |
225,555
|
193,640
|
246,994
|
4
|
0 |
2023/05/20 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
1以上 |
2023/05/19 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
0 |
2023/05/18 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
0 |
2023/05/17 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
0 |
2023/05/16 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
0 |
2023/05/15 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
0 |
2023/05/14 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
0 |
2023/05/13 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
N/A |
2023/05/12 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
N/A |
2023/05/11 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
N/A |
2023/05/10 | 214,916 | +0 (+0.0%) |
223,300
|
193,640
|
227,810
|
3
|
N/A |