日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 261,425 | +0 (+0.0%) |
250,800
|
228,800
|
298,000
|
7
|
N/A |
2024/05/04 | 261,425 | -5,500 (-2.06%) |
250,800
|
228,800
|
298,000
|
7
|
N/A |
2024/05/03 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
N/A |
2024/05/02 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/05/01 | 266,925 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
7
|
1以上 |
2024/04/30 | 266,925 | +5,179 (+1.98%) |
269,280
|
228,800
|
298,000
|
7
|
0 |
2024/04/29 | 261,746 | +0 (+0.0%) |
260,040
|
228,800
|
298,000
|
12
|
0 |
2024/04/28 | 261,746 | +7,066 (+2.77%) |
260,040
|
228,800
|
298,000
|
12
|
0 |
2024/04/27 | 254,680 | -776 (-0.3%) |
250,800
|
213,200
|
298,000
|
12
|
1以上 |
2024/04/26 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/25 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/24 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/23 | 255,456 | +4,678 (+1.87%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/22 | 250,778 | +3,898 (+1.58%) |
250,800
|
204,000
|
298,000
|
11
|
0 |
2024/04/21 | 246,880 | +0 (+0.0%) |
250,800
|
204,000
|
298,000
|
12
|
0 |
2024/04/20 | 246,880 | -7,066 (-2.78%) |
250,800
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/19 | 253,946 | -9,990 (-3.79%) |
260,040
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/18 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/17 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/16 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/15 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/14 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/13 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/12 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/11 | 263,936 | +8,480 (+3.32%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/10 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/09 | 255,456 | -6,664 (-2.54%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/08 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/07 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/06 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/05 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/04 | 262,120 | -10,600 (-3.89%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/03 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/04/02 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/04/01 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/31 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/30 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/29 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/28 | 272,720 | +12,992 (+5.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/27 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/26 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/25 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
1以上 |
2024/03/24 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/23 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/22 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/21 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/20 | 259,728 | +6,405 (+2.53%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/19 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/18 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/17 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
1以上 |
2024/03/16 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/15 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/14 | 253,323 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/13 | 253,323 | -4,453 (-1.73%) |
269,280
|
198,000
|
298,000
|
11
|
0 |
2024/03/12 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/11 | 257,776 | -450 (-0.17%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/10 | 258,226 | +0 (+0.0%) |
264,880
|
198,000
|
298,000
|
12
|
0 |
2024/03/09 | 258,226 | +0 (+0.0%) |
264,880
|
198,000
|
298,000
|
12
|
0 |
2024/03/08 | 258,226 | +450 (+0.17%) |
264,880
|
198,000
|
298,000
|
12
|
1以上 |
2024/03/07 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/06 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/05 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/04 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/03 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/02 | 257,776 | +0 (+0.0%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/03/01 | 257,776 | -14,944 (-5.48%) |
269,280
|
198,000
|
298,000
|
10
|
0 |
2024/02/29 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/28 | 272,720 | +6,625 (+2.49%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/27 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/26 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/25 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/24 | 266,095 | +0 (+0.0%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/23 | 266,095 | -6,625 (-2.43%) |
269,280
|
245,000
|
298,000
|
8
|
0 |
2024/02/22 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/21 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/20 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/19 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/18 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/17 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/16 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/15 | 272,720 | -10,920 (-3.85%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/02/14 | 283,640 | -14,360 (-4.82%) |
283,640
|
269,280
|
298,000
|
4
|
0 |
2024/02/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/12 | 298,000 | +15,900 (+5.64%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/11 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/10 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/09 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/08 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/07 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/06 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/05 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/04 | 282,100 | -15,900 (-5.34%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/02/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/30 | 298,000 | +15,900 (+5.64%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/29 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/28 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/27 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/26 | 282,100 | +0 (+0.0%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/25 | 282,100 | -15,900 (-5.34%) |
282,100
|
266,200
|
298,000
|
2
|
0 |
2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/20 | 298,000 | +23,600 (+8.6%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/19 | 274,400 | +2,520 (+0.93%) |
274,400
|
250,800
|
298,000
|
4
|
0 |
2024/01/18 | 271,880 | +1,680 (+0.62%) |
261,800
|
250,800
|
298,000
|
5
|
0 |
2024/01/17 | 270,200 | -6,950 (-2.51%) |
261,800
|
250,800
|
298,000
|
6
|
1以上 |
2024/01/16 | 277,150 | +0 (+0.0%) |
279,900
|
250,800
|
298,000
|
4
|
1以上 |
2024/01/15 | 277,150 | +19,774 (+7.68%) |
279,900
|
250,800
|
298,000
|
4
|
1以上 |
2024/01/14 | 257,376 | +0 (+0.0%) |
258,280
|
218,000
|
298,000
|
10
|
0 |
2024/01/13 | 257,376 | +0 (+0.0%) |
258,280
|
218,000
|
298,000
|
10
|
0 |
2024/01/12 | 257,376 | -178 (-0.07%) |
258,280
|
218,000
|
298,000
|
10
|
1以上 |
2024/01/11 | 257,554 | +0 (+0.0%) |
258,280
|
218,000
|
298,000
|
7
|
0 |
2024/01/10 | 257,554 | -15,822 (-5.79%) |
258,280
|
218,000
|
298,000
|
7
|
0 |
2024/01/09 | 273,376 | +11,648 (+4.45%) |
261,800
|
250,800
|
298,000
|
5
|
0 |
2024/01/08 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/07 | 261,728 | -2,385 (-0.9%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/06 | 264,113 | +0 (+0.0%) |
260,040
|
217,800
|
298,000
|
6
|
1以上 |
2024/01/05 | 264,113 | +2,385 (+0.91%) |
260,040
|
217,800
|
298,000
|
6
|
0 |
2024/01/04 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/03 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/02 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2024/01/01 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |