日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 261,728 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
9
|
0 |
2023/12/30 | 261,728 | --- |
258,280
|
217,800
|
298,000
|
9
|
0 |
2023/12/27 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
N/A |
2023/12/26 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
N/A |
2023/12/25 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
N/A |
2023/12/24 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/23 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/22 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/21 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/20 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/19 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/18 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/17 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/16 | 256,960 | +0 (+0.0%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/15 | 256,960 | +9,740 (+3.94%) |
258,280
|
250,800
|
261,800
|
6
|
0 |
2023/12/14 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/13 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/12 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
1以上 |
2023/12/11 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/10 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/09 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/08 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/07 | 247,220 | +0 (+0.0%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/06 | 247,220 | +1,194 (+0.49%) |
254,540
|
218,000
|
261,800
|
8
|
0 |
2023/12/05 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/04 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/03 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/02 | 246,026 | +0 (+0.0%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/12/01 | 246,026 | +7,056 (+2.95%) |
258,280
|
218,000
|
261,800
|
6
|
0 |
2023/11/30 | 238,970 | +0 (+0.0%) |
238,140
|
217,800
|
261,800
|
8
|
0 |
2023/11/29 | 238,970 | +0 (+0.0%) |
238,140
|
217,800
|
261,800
|
8
|
0 |
2023/11/28 | 238,970 | +0 (+0.0%) |
238,140
|
217,800
|
261,800
|
8
|
1以上 |
2023/11/27 | 238,970 | +1,638 (+0.69%) |
238,140
|
217,800
|
261,800
|
8
|
0 |
2023/11/26 | 237,332 | +0 (+0.0%) |
230,780
|
217,800
|
261,800
|
10
|
0 |
2023/11/25 | 237,332 | -4,833 (-2.0%) |
230,780
|
217,800
|
261,800
|
10
|
0 |
2023/11/24 | 242,165 | -1,766 (-0.72%) |
244,530
|
217,800
|
261,800
|
8
|
1以上 |
2023/11/23 | 243,931 | +0 (+0.0%) |
258,060
|
217,800
|
261,800
|
9
|
0 |
2023/11/22 | 243,931 | +3,896 (+1.62%) |
258,060
|
217,800
|
261,800
|
9
|
0 |
2023/11/21 | 240,035 | +0 (+0.0%) |
244,420
|
204,970
|
261,800
|
10
|
1以上 |
2023/11/20 | 240,035 | +0 (+0.0%) |
244,420
|
204,970
|
261,800
|
10
|
0 |
2023/11/19 | 240,035 | +2,003 (+0.84%) |
244,420
|
204,970
|
261,800
|
10
|
1以上 |
2023/11/18 | 238,032 | +0 (+0.0%) |
230,780
|
204,970
|
261,800
|
9
|
0 |
2023/11/17 | 238,032 | +0 (+0.0%) |
230,780
|
204,970
|
261,800
|
9
|
0 |
2023/11/16 | 238,032 | +6,791 (+2.94%) |
230,780
|
204,970
|
261,800
|
9
|
0 |
2023/11/15 | 231,241 | +0 (+0.0%) |
230,780
|
204,970
|
258,280
|
7
|
0 |
2023/11/14 | 231,241 | +0 (+0.0%) |
230,780
|
204,970
|
258,280
|
7
|
0 |
2023/11/13 | 231,241 | +0 (+0.0%) |
230,780
|
204,970
|
258,280
|
7
|
0 |
2023/11/12 | 231,241 | -1,619 (-0.7%) |
230,780
|
204,970
|
258,280
|
7
|
0 |
2023/11/11 | 232,860 | +0 (+0.0%) |
230,780
|
216,300
|
258,280
|
7
|
0 |
2023/11/10 | 232,860 | +0 (+0.0%) |
230,780
|
216,300
|
258,280
|
7
|
0 |
2023/11/09 | 232,860 | +0 (+0.0%) |
230,780
|
216,300
|
258,280
|
7
|
0 |
2023/11/08 | 232,860 | -9,608 (-3.96%) |
230,780
|
216,300
|
258,280
|
7
|
0 |
2023/11/07 | 242,468 | +0 (+0.0%) |
230,780
|
216,300
|
276,100
|
9
|
0 |
2023/11/06 | 242,468 | +0 (+0.0%) |
230,780
|
216,300
|
276,100
|
9
|
0 |
2023/11/05 | 242,468 | +0 (+0.0%) |
230,780
|
216,300
|
276,100
|
9
|
1以上 |
2023/11/04 | 242,468 | -3,340 (-1.36%) |
230,780
|
216,300
|
276,100
|
9
|
0 |
2023/11/03 | 245,808 | +0 (+0.0%) |
258,280
|
216,300
|
276,100
|
7
|
0 |
2023/11/02 | 245,808 | +0 (+0.0%) |
258,280
|
216,300
|
276,100
|
7
|
0 |
2023/11/01 | 245,808 | +0 (+0.0%) |
258,280
|
216,300
|
276,100
|
7
|
0 |
2023/10/31 | 245,808 | +0 (+0.0%) |
258,280
|
216,300
|
276,100
|
7
|
0 |
2023/10/30 | 245,808 | +0 (+0.0%) |
258,280
|
216,300
|
276,100
|
7
|
0 |
2023/10/29 | 245,808 | +4,988 (+2.07%) |
258,280
|
216,300
|
276,100
|
7
|
0 |
2023/10/28 | 240,820 | +0 (+0.0%) |
217,800
|
216,300
|
276,100
|
5
|
0 |
2023/10/27 | 240,820 | +0 (+0.0%) |
217,800
|
216,300
|
276,100
|
5
|
0 |
2023/10/26 | 240,820 | +0 (+0.0%) |
217,800
|
216,300
|
276,100
|
5
|
0 |
2023/10/25 | 240,820 | -6,130 (-2.48%) |
217,800
|
216,300
|
276,100
|
5
|
0 |
2023/10/24 | 246,950 | +0 (+0.0%) |
246,950
|
217,800
|
276,100
|
4
|
0 |
2023/10/23 | 246,950 | +0 (+0.0%) |
246,950
|
217,800
|
276,100
|
4
|
0 |
2023/10/22 | 246,950 | -29,150 (-10.56%) |
246,950
|
217,800
|
276,100
|
4
|
0 |
2023/10/21 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/20 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/19 | 276,100 | +34,540 (+14.3%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/18 | 241,560 | +0 (+0.0%) |
230,780
|
217,800
|
276,100
|
6
|
0 |
2023/10/17 | 241,560 | +0 (+0.0%) |
230,780
|
217,800
|
276,100
|
6
|
0 |
2023/10/16 | 241,560 | +0 (+0.0%) |
230,780
|
217,800
|
276,100
|
6
|
1以上 |
2023/10/15 | 241,560 | -11,880 (-4.69%) |
230,780
|
217,800
|
276,100
|
6
|
0 |
2023/10/14 | 253,440 | +0 (+0.0%) |
253,440
|
230,780
|
276,100
|
4
|
0 |
2023/10/13 | 253,440 | +0 (+0.0%) |
253,440
|
230,780
|
276,100
|
4
|
0 |
2023/10/12 | 253,440 | +0 (+0.0%) |
253,440
|
230,780
|
276,100
|
4
|
0 |
2023/10/11 | 253,440 | -22,660 (-8.21%) |
253,440
|
230,780
|
276,100
|
4
|
0 |
2023/10/10 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/09 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/08 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/07 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/06 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/05 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/04 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/03 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/02 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/10/01 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/09/30 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/09/29 | 276,100 | --- |
276,100
|
276,100
|
276,100
|
2
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/09/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/09/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
1以上 |
2023/09/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/31 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/24 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/23 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/22 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/21 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/20 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/16 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/15 | 206,800 | --- |
206,800
|
206,800
|
206,800
|
2
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/08/03 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/08/02 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
1以上 |
2023/08/01 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/31 | 214,500 | +7,251 (+3.5%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/30 | 207,249 | +2,417 (+1.18%) |
207,249
|
199,999
|
214,500
|
2
|
0 |
2023/07/29 | 204,832 | +0 (+0.0%) |
199,999
|
199,998
|
214,500
|
3
|
0 |
2023/07/28 | 204,832 | +0 (+0.0%) |
199,999
|
199,998
|
214,500
|
3
|
1以上 |
2023/07/27 | 204,832 | +0 (+0.0%) |
199,999
|
199,998
|
214,500
|
3
|
1以上 |
2023/07/26 | 204,832 | +0 (+0.0%) |
199,999
|
199,998
|
214,500
|
3
|
0 |
2023/07/25 | 204,832 | +0 (+0.0%) |
199,999
|
199,998
|
214,500
|
3
|
0 |
2023/07/24 | 204,832 | +0 (+0.0%) |
199,999
|
199,998
|
214,500
|
3
|
0 |
2023/07/23 | 204,832 | -4,834 (-2.31%) |
199,999
|
199,998
|
214,500
|
3
|
0 |
2023/07/22 | 209,666 | +0 (+0.0%) |
214,500
|
199,999
|
214,500
|
3
|
0 |
2023/07/21 | 209,666 | +0 (+0.0%) |
214,500
|
199,999
|
214,500
|
3
|
0 |
2023/07/20 | 209,666 | +0 (+0.0%) |
214,500
|
199,999
|
214,500
|
3
|
1以上 |
2023/07/19 | 209,666 | -3,958 (-1.85%) |
214,500
|
199,999
|
214,500
|
3
|
0 |
2023/07/18 | 213,624 | +0 (+0.0%) |
216,150
|
199,999
|
222,200
|
4
|
0 |
2023/07/17 | 213,624 | +291 (+0.14%) |
216,150
|
199,999
|
222,200
|
4
|
0 |
2023/07/16 | 213,333 | +0 (+0.0%) |
217,800
|
199,999
|
222,200
|
3
|
1以上 |
2023/07/15 | 213,333 | +0 (+0.0%) |
217,800
|
199,999
|
222,200
|
3
|
0 |
2023/07/14 | 213,333 | +4,434 (+2.12%) |
217,800
|
199,999
|
222,200
|
3
|
0 |
2023/07/13 | 208,899 | +11,119 (+5.62%) |
208,899
|
199,999
|
217,800
|
2
|
0 |
2023/07/12 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/11 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/10 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
1以上 |
2023/07/09 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/08 | 197,780 | -220 (-0.11%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/07 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/06 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/05 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/04 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/03 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/30 | 220,000 | +2,200 (+1.01%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/29 | 217,800 | +13,200 (+6.45%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/28 | 204,600 | +0 (+0.0%) |
199,980
|
196,020
|
217,800
|
3
|
0 |
2023/06/27 | 204,600 | +0 (+0.0%) |
199,980
|
196,020
|
217,800
|
3
|
0 |
2023/06/26 | 204,600 | +0 (+0.0%) |
199,980
|
196,020
|
217,800
|
3
|
1以上 |
2023/06/25 | 204,600 | +0 (+0.0%) |
199,980
|
196,020
|
217,800
|
3
|
0 |
2023/06/24 | 204,600 | +0 (+0.0%) |
199,980
|
196,020
|
217,800
|
3
|
0 |
2023/06/23 | 204,600 | -14,666 (-6.69%) |
199,980
|
196,020
|
217,800
|
3
|
0 |
2023/06/22 | 219,266 | +0 (+0.0%) |
217,800
|
217,800
|
222,200
|
3
|
0 |
2023/06/21 | 219,266 | +0 (+0.0%) |
217,800
|
217,800
|
222,200
|
3
|
0 |
2023/06/20 | 219,266 | +0 (+0.0%) |
217,800
|
217,800
|
222,200
|
3
|
0 |
2023/06/19 | 219,266 | +0 (+0.0%) |
217,800
|
217,800
|
222,200
|
3
|
0 |
2023/06/18 | 219,266 | +1,466 (+0.67%) |
217,800
|
217,800
|
222,200
|
3
|
0 |
2023/06/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/15 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/14 | 196,020 | -11,115 (-5.37%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2023/06/13 | 207,135 | +0 (+0.0%) |
201,366
|
196,020
|
229,790
|
4
|
0 |
2023/06/12 | 207,135 | +0 (+0.0%) |
201,366
|
196,020
|
229,790
|
4
|
1以上 |
2023/06/11 | 207,135 | -2,133 (-1.02%) |
201,366
|
196,020
|
229,790
|
4
|
1以上 |
2023/06/10 | 209,268 | +0 (+0.0%) |
202,752
|
196,020
|
229,790
|
5
|
0 |
2023/06/09 | 209,268 | -15,952 (-7.08%) |
202,752
|
196,020
|
229,790
|
5
|
0 |
2023/06/08 | 225,220 | +0 (+0.0%) |
217,800
|
196,020
|
265,100
|
7
|
1以上 |
2023/06/07 | 225,220 | +0 (+0.0%) |
217,800
|
196,020
|
265,100
|
7
|
0 |
2023/06/06 | 225,220 | -3,973 (-1.73%) |
217,800
|
196,020
|
265,100
|
7
|
1以上 |
2023/06/05 | 229,193 | +0 (+0.0%) |
229,790
|
196,020
|
265,100
|
9
|
0 |
2023/06/04 | 229,193 | +0 (+0.0%) |
229,790
|
196,020
|
265,100
|
9
|
0 |
2023/06/03 | 229,193 | -5,531 (-2.36%) |
229,790
|
196,020
|
265,100
|
9
|
1以上 |
2023/06/02 | 234,724 | +0 (+0.0%) |
225,280
|
217,800
|
265,100
|
7
|
0 |
2023/06/01 | 234,724 | +0 (+0.0%) |
225,280
|
217,800
|
265,100
|
7
|
0 |
2023/05/31 | 234,724 | +0 (+0.0%) |
225,280
|
217,800
|
265,100
|
7
|
0 |
2023/05/30 | 234,724 | +0 (+0.0%) |
225,280
|
217,800
|
265,100
|
7
|
0 |
2023/05/29 | 234,724 | -1,861 (-0.79%) |
225,280
|
217,800
|
265,100
|
7
|
0 |
2023/05/28 | 236,585 | +0 (+0.0%) |
229,790
|
217,800
|
265,100
|
9
|
0 |
2023/05/27 | 236,585 | +0 (+0.0%) |
229,790
|
217,800
|
265,100
|
9
|
0 |
2023/05/26 | 236,585 | +8,147 (+3.57%) |
229,790
|
217,800
|
265,100
|
9
|
1以上 |
2023/05/25 | 228,438 | +0 (+0.0%) |
225,280
|
217,800
|
243,100
|
7
|
0 |
2023/05/24 | 228,438 | +0 (+0.0%) |
225,280
|
217,800
|
243,100
|
7
|
0 |
2023/05/23 | 228,438 | +0 (+0.0%) |
225,280
|
217,800
|
243,100
|
7
|
0 |
2023/05/22 | 228,438 | +0 (+0.0%) |
225,280
|
217,800
|
243,100
|
7
|
0 |
2023/05/21 | 228,438 | +3,904 (+1.74%) |
225,280
|
217,800
|
243,100
|
7
|
0 |
2023/05/20 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
0 |
2023/05/19 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
0 |
2023/05/18 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
1以上 |
2023/05/17 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
0 |
2023/05/16 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
0 |
2023/05/15 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
0 |
2023/05/14 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
0 |
2023/05/13 | 224,534 | +0 (+0.0%) |
222,200
|
208,780
|
243,100
|
9
|
N/A |
2023/05/12 | 224,534 | +5,304 (+2.42%) |
222,200
|
208,780
|
243,100
|
9
|
N/A |
2023/05/11 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |
2023/05/10 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |
2023/05/09 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |
2023/05/08 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |
2023/05/07 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |
2023/05/06 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |
2023/05/05 | 219,230 | +0 (+0.0%) |
217,800
|
208,780
|
229,790
|
7
|
N/A |