日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/16 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/15 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
1以上 |
2023/12/14 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/13 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/12 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/11 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/10 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/09 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/08 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/07 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/06 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/05 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/04 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/03 | 235,620 | +0 (+0.0%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/02 | 235,620 | +19,272 (+8.91%) |
235,620
|
235,620
|
235,620
|
1
|
0 |
2023/12/01 | 216,348 | +0 (+0.0%) |
225,280
|
197,780
|
235,620
|
5
|
0 |
2023/11/30 | 216,348 | +0 (+0.0%) |
225,280
|
197,780
|
235,620
|
5
|
0 |
2023/11/29 | 216,348 | +0 (+0.0%) |
225,280
|
197,780
|
235,620
|
5
|
1以上 |
2023/11/28 | 216,348 | +9,012 (+4.35%) |
225,280
|
197,780
|
235,620
|
5
|
0 |
2023/11/27 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/26 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/25 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/24 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/23 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/22 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/21 | 207,336 | +0 (+0.0%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/20 | 207,336 | +3,804 (+1.87%) |
202,752
|
197,780
|
235,620
|
5
|
0 |
2023/11/19 | 203,532 | -4,713 (-2.26%) |
197,780
|
192,520
|
235,620
|
7
|
0 |
2023/11/18 | 208,245 | -6,599 (-3.07%) |
200,266
|
192,520
|
235,620
|
6
|
0 |
2023/11/17 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
1以上 |
2023/11/16 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/15 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/14 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/13 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/12 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/11 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/10 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/09 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/08 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/07 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/06 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/05 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/04 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/03 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/02 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/11/01 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/31 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/30 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/29 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/28 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/27 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/26 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/25 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/24 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/23 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/22 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/21 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/20 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/19 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/18 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/17 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/16 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/15 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/14 | 214,844 | +0 (+0.0%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/13 | 214,844 | -13,882 (-6.07%) |
225,280
|
192,520
|
235,620
|
5
|
0 |
2023/10/12 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/11 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/10 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/09 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/08 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/07 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/06 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/05 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/04 | 228,726 | +0 (+0.0%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/03 | 228,726 | -30 (-0.01%) |
225,280
|
225,280
|
235,620
|
3
|
0 |
2023/10/02 | 228,756 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
5
|
0 |
2023/10/01 | 228,756 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
5
|
0 |
2023/09/30 | 228,756 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
5
|
1以上 |
2023/09/29 | 228,756 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
5
|
0 |
2023/09/28 | 228,756 | +9,152 (+4.17%) |
228,800
|
225,280
|
235,620
|
5
|
0 |
2023/09/27 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/26 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/25 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/24 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/23 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/22 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/21 | 219,604 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/20 | 219,604 | -9,152 (-4.0%) |
225,280
|
205,920
|
235,620
|
5
|
0 |
2023/09/19 | 228,756 | -12 (-0.01%) |
228,800
|
225,280
|
235,620
|
5
|
0 |
2023/09/18 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/17 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/16 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
1以上 |
2023/09/15 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/14 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/13 | 228,768 | +3,268 (+1.45%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/12 | 225,500 | +3,269 (+1.47%) |
228,800
|
205,920
|
235,620
|
7
|
0 |
2023/09/11 | 222,231 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
7
|
0 |
2023/09/10 | 222,231 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
7
|
0 |
2023/09/09 | 222,231 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
7
|
0 |
2023/09/08 | 222,231 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
7
|
0 |
2023/09/07 | 222,231 | +0 (+0.0%) |
225,280
|
205,920
|
235,620
|
7
|
0 |
2023/09/06 | 222,231 | -3,269 (-1.45%) |
225,280
|
205,920
|
235,620
|
7
|
0 |
2023/09/05 | 225,500 | -3,268 (-1.43%) |
228,800
|
205,920
|
235,620
|
7
|
0 |
2023/09/04 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/03 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/02 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/09/01 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/31 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/30 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/29 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/28 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/27 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/26 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/25 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/24 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/23 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/22 | 228,768 | +0 (+0.0%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/21 | 228,768 | +10,553 (+4.84%) |
228,800
|
225,280
|
235,620
|
7
|
0 |
2023/08/20 | 218,215 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/19 | 218,215 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/18 | 218,215 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
1以上 |
2023/08/17 | 218,215 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/16 | 218,215 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/15 | 218,215 | -513 (-0.23%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/14 | 218,728 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/13 | 218,728 | -502 (-0.23%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/12 | 219,230 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/11 | 219,230 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/10 | 219,230 | -403 (-0.18%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/09 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/08 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/07 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/06 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/05 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/04 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/03 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/02 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/08/01 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/31 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/30 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/29 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/28 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/27 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/26 | 219,633 | +0 (+0.0%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/25 | 219,633 | +1,998 (+0.92%) |
228,800
|
181,280
|
235,620
|
9
|
0 |
2023/07/24 | 217,635 | +0 (+0.0%) |
228,800
|
181,280
|
233,420
|
8
|
0 |
2023/07/23 | 217,635 | +0 (+0.0%) |
228,800
|
181,280
|
233,420
|
8
|
0 |
2023/07/22 | 217,635 | +0 (+0.0%) |
228,800
|
181,280
|
233,420
|
8
|
0 |
2023/07/21 | 217,635 | +3,722 (+1.74%) |
228,800
|
181,280
|
233,420
|
8
|
0 |
2023/07/20 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/19 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/18 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/17 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/16 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/15 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/14 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/13 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/12 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/11 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/10 | 213,913 | +0 (+0.0%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/09 | 213,913 | -15,409 (-6.72%) |
227,040
|
181,280
|
233,420
|
6
|
0 |
2023/07/08 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/07 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/06 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/05 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/04 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/03 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/02 | 229,322 | +0 (+0.0%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/07/01 | 229,322 | +1,787 (+0.79%) |
229,295
|
225,280
|
233,420
|
4
|
0 |
2023/06/30 | 227,535 | +0 (+0.0%) |
227,535
|
225,280
|
229,790
|
2
|
0 |
2023/06/29 | 227,535 | +0 (+0.0%) |
227,535
|
225,280
|
229,790
|
2
|
0 |
2023/06/28 | 227,535 | +0 (+0.0%) |
227,535
|
225,280
|
229,790
|
2
|
0 |
2023/06/27 | 227,535 | +0 (+0.0%) |
227,535
|
225,280
|
229,790
|
2
|
0 |
2023/06/26 | 227,535 | +6,372 (+2.88%) |
227,535
|
225,280
|
229,790
|
2
|
0 |
2023/06/25 | 221,163 | +0 (+0.0%) |
226,640
|
205,920
|
229,790
|
6
|
0 |
2023/06/24 | 221,163 | +0 (+0.0%) |
226,640
|
205,920
|
229,790
|
6
|
0 |
2023/06/23 | 221,163 | -7,718 (-3.37%) |
226,640
|
205,920
|
229,790
|
6
|
1以上 |
2023/06/22 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/21 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/20 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/19 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/18 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/17 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/16 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/15 | 228,881 | +0 (+0.0%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/14 | 228,881 | +12,840 (+5.94%) |
228,400
|
225,280
|
233,420
|
6
|
0 |
2023/06/13 | 216,041 | +3,269 (+1.54%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/12 | 212,772 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/11 | 212,772 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
7
|
1以上 |
2023/06/10 | 212,772 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/09 | 212,772 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/08 | 212,772 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/07 | 212,772 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/06 | 212,772 | +8,056 (+3.94%) |
228,000
|
139,000
|
233,420
|
7
|
0 |
2023/06/05 | 204,716 | +0 (+0.0%) |
226,640
|
139,000
|
233,420
|
8
|
0 |
2023/06/04 | 204,716 | +0 (+0.0%) |
226,640
|
139,000
|
233,420
|
8
|
0 |
2023/06/03 | 204,716 | -2,860 (-1.38%) |
226,640
|
139,000
|
233,420
|
8
|
1以上 |
2023/06/02 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/06/01 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/31 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/30 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/29 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/28 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/27 | 207,576 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/26 | 207,576 | -2,832 (-1.35%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/25 | 210,408 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/24 | 210,408 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/23 | 210,408 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/22 | 210,408 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/21 | 210,408 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/20 | 210,408 | +0 (+0.0%) |
228,000
|
139,000
|
233,420
|
8
|
0 |
2023/05/19 | 210,408 | +5,863 (+2.87%) |
228,000
|
139,000
|
233,420
|
8
|
0 |