日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 221,393 | +0 (+0.0%) |
226,600
|
206,800
|
230,780
|
3
|
N/A |
2024/05/05 | 221,393 | -19,651 (-8.15%) |
226,600
|
206,800
|
230,780
|
3
|
N/A |
2024/05/04 | 241,044 | +0 (+0.0%) |
228,690
|
206,800
|
299,998
|
4
|
N/A |
2024/05/03 | 241,044 | +0 (+0.0%) |
228,690
|
206,800
|
299,998
|
4
|
0 |
2024/05/02 | 241,044 | -11,415 (-4.52%) |
228,690
|
206,800
|
299,998
|
4
|
1以上 |
2024/05/01 | 252,459 | +0 (+0.0%) |
230,780
|
226,600
|
299,998
|
3
|
0 |
2024/04/30 | 252,459 | +5,420 (+2.19%) |
230,780
|
226,600
|
299,998
|
3
|
0 |
2024/04/29 | 247,039 | +0 (+0.0%) |
230,780
|
226,600
|
299,998
|
4
|
0 |
2024/04/28 | 247,039 | +0 (+0.0%) |
230,780
|
226,600
|
299,998
|
4
|
0 |
2024/04/27 | 247,039 | +0 (+0.0%) |
230,780
|
226,600
|
299,998
|
4
|
1以上 |
2024/04/26 | 247,039 | +0 (+0.0%) |
230,780
|
226,600
|
299,998
|
4
|
0 |
2024/04/25 | 247,039 | +0 (+0.0%) |
230,780
|
226,600
|
299,998
|
4
|
0 |
2024/04/24 | 247,039 | +17,653 (+7.7%) |
230,780
|
226,600
|
299,998
|
4
|
0 |
2024/04/23 | 229,386 | +0 (+0.0%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/22 | 229,386 | +0 (+0.0%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/21 | 229,386 | +0 (+0.0%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/20 | 229,386 | +0 (+0.0%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/19 | 229,386 | +0 (+0.0%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/18 | 229,386 | +0 (+0.0%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/17 | 229,386 | -1,394 (-0.6%) |
230,780
|
226,600
|
230,780
|
3
|
0 |
2024/04/16 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/15 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/14 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/13 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/12 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/11 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/10 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/09 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/08 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/07 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |