日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 539,550 | -25,740 (-4.55%) |
539,550
|
463,320
|
615,780
|
2
|
N/A |
2024/05/09 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
4
|
N/A |
2024/05/08 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
N/A |
2024/05/07 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
1以上 |
2024/05/06 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/05 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/04 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/03 | 565,290 | +0 (+0.0%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/02 | 565,290 | +25,740 (+4.77%) |
565,290
|
514,800
|
615,780
|
2
|
0 |
2024/05/01 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
2
|
0 |
2024/04/30 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
2
|
0 |
2024/04/29 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
0 |
2024/04/28 | 539,550 | +0 (+0.0%) |
539,550
|
463,320
|
615,780
|
4
|
0 |
2024/04/27 | 539,550 | -39,416 (-6.81%) |
539,550
|
463,320
|
615,780
|
4
|
1以上 |
2024/04/26 | 578,966 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/25 | 578,966 | -17,160 (-2.88%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/24 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
1以上 |
2024/04/23 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/22 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/21 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/20 | 596,126 | -8,811 (-1.46%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/19 | 604,937 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
7
|
0 |
2024/04/18 | 604,937 | +14,709 (+2.49%) |
615,780
|
514,800
|
657,800
|
7
|
0 |
2024/04/17 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
1以上 |
2024/04/16 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/15 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/14 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/13 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/12 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/11 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/10 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/09 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/08 | 590,228 | +11,262 (+1.95%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/07 | 578,966 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/06 | 578,966 | +15,766 (+2.8%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/05 | 563,200 | -20,592 (-3.53%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/04/04 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/04/03 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/04/02 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/04/01 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/31 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/30 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/29 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/28 | 583,792 | +20,592 (+3.66%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/27 | 563,200 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/03/26 | 563,200 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/03/25 | 563,200 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/03/24 | 563,200 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/03/23 | 563,200 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/03/22 | 563,200 | -20,592 (-3.53%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/03/21 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/20 | 583,792 | +21,326 (+3.79%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/19 | 562,466 | +0 (+0.0%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/18 | 562,466 | +0 (+0.0%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/17 | 562,466 | +0 (+0.0%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/16 | 562,466 | +0 (+0.0%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/15 | 562,466 | +0 (+0.0%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/14 | 562,466 | +0 (+0.0%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/13 | 562,466 | +34,320 (+6.5%) |
514,800
|
514,800
|
657,800
|
3
|
0 |
2024/03/12 | 528,146 | +0 (+0.0%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/11 | 528,146 | +0 (+0.0%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/10 | 528,146 | +0 (+0.0%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/09 | 528,146 | +0 (+0.0%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/08 | 528,146 | +0 (+0.0%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/07 | 528,146 | +0 (+0.0%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/06 | 528,146 | +64,826 (+13.99%) |
463,320
|
463,320
|
657,800
|
3
|
0 |
2024/03/05 | 463,320 | +0 (+0.0%) |
463,320
|
463,320
|
463,320
|
2
|
0 |
2024/03/04 | 463,320 | +0 (+0.0%) |
463,320
|
463,320
|
463,320
|
2
|
0 |
2024/03/03 | 463,320 | -51,480 (-10.0%) |
463,320
|
463,320
|
463,320
|
2
|
0 |
2024/03/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/03/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/12 | 514,800 | -32,350 (-5.91%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/02/11 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/10 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/09 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
1以上 |
2024/02/08 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/07 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/06 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/05 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/04 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/03 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/02 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/02/01 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/01/31 | 547,150 | +0 (+0.0%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/01/30 | 547,150 | -5,873 (-1.06%) |
514,800
|
514,800
|
611,850
|
3
|
0 |
2024/01/29 | 553,023 | +0 (+0.0%) |
542,721
|
514,800
|
611,850
|
4
|
0 |
2024/01/28 | 553,023 | +0 (+0.0%) |
542,721
|
514,800
|
611,850
|
4
|
0 |
2024/01/27 | 553,023 | -36,720 (-6.23%) |
542,721
|
514,800
|
611,850
|
4
|
1以上 |
2024/01/26 | 589,743 | +0 (+0.0%) |
596,629
|
514,800
|
657,800
|
6
|
0 |
2024/01/25 | 589,743 | -1,794 (-0.3%) |
596,629
|
514,800
|
657,800
|
6
|
0 |
2024/01/24 | 591,537 | +33,131 (+5.93%) |
602,012
|
514,800
|
657,800
|
6
|
1以上 |
2024/01/23 | 558,406 | -2,691 (-0.48%) |
553,487
|
514,800
|
611,850
|
4
|
0 |
2024/01/22 | 561,097 | +0 (+0.0%) |
558,870
|
514,800
|
611,850
|
4
|
0 |
2024/01/21 | 561,097 | -33,764 (-5.68%) |
558,870
|
514,800
|
611,850
|
4
|
0 |
2024/01/20 | 594,861 | +0 (+0.0%) |
613,706
|
514,800
|
665,500
|
5
|
0 |
2024/01/19 | 594,861 | -2,153 (-0.36%) |
613,706
|
514,800
|
665,500
|
5
|
0 |
2024/01/18 | 597,014 | +0 (+0.0%) |
624,471
|
514,800
|
665,500
|
5
|
1以上 |
2024/01/17 | 597,014 | -2,153 (-0.36%) |
624,471
|
514,800
|
665,500
|
5
|
0 |
2024/01/16 | 599,167 | +0 (+0.0%) |
635,238
|
514,800
|
665,500
|
5
|
0 |
2024/01/15 | 599,167 | -2,153 (-0.36%) |
635,238
|
514,800
|
665,500
|
5
|
0 |
2024/01/14 | 601,320 | +0 (+0.0%) |
646,004
|
514,800
|
665,500
|
5
|
0 |
2024/01/13 | 601,320 | -2,153 (-0.36%) |
646,004
|
514,800
|
665,500
|
5
|
0 |
2024/01/12 | 603,473 | +0 (+0.0%) |
656,769
|
514,800
|
665,500
|
5
|
0 |
2024/01/11 | 603,473 | -2,154 (-0.36%) |
656,769
|
514,800
|
665,500
|
5
|
0 |
2024/01/10 | 605,627 | +0 (+0.0%) |
665,500
|
514,800
|
667,536
|
5
|
0 |
2024/01/09 | 605,627 | -2,153 (-0.35%) |
665,500
|
514,800
|
667,536
|
5
|
0 |
2024/01/08 | 607,780 | +0 (+0.0%) |
665,500
|
514,800
|
678,301
|
5
|
0 |
2024/01/07 | 607,780 | -2,153 (-0.35%) |
665,500
|
514,800
|
678,301
|
5
|
0 |
2024/01/06 | 609,933 | +0 (+0.0%) |
665,500
|
514,800
|
689,067
|
5
|
0 |
2024/01/05 | 609,933 | +0 (+0.0%) |
665,500
|
514,800
|
689,067
|
5
|
0 |
2024/01/04 | 609,933 | -2,153 (-0.35%) |
665,500
|
514,800
|
689,067
|
5
|
0 |
2024/01/03 | 612,086 | +0 (+0.0%) |
665,500
|
514,800
|
699,834
|
5
|
0 |
2024/01/02 | 612,086 | -2,314 (-0.38%) |
665,500
|
514,800
|
699,834
|
5
|
0 |
2024/01/01 | 614,400 | +0 (+0.0%) |
665,500
|
514,800
|
711,401
|
5
|
0 |