日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 539,550 | -39,416 (-6.81%) |
539,550
|
463,320
|
615,780
|
4
|
N/A |
2024/04/26 | 578,966 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
6
|
N/A |
2024/04/25 | 578,966 | -17,160 (-2.88%) |
615,780
|
463,320
|
657,800
|
6
|
N/A |
2024/04/24 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
1以上 |
2024/04/23 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/22 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/21 | 596,126 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/20 | 596,126 | -8,811 (-1.46%) |
615,780
|
514,800
|
657,800
|
6
|
0 |
2024/04/19 | 604,937 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
7
|
0 |
2024/04/18 | 604,937 | +14,709 (+2.49%) |
615,780
|
514,800
|
657,800
|
7
|
0 |
2024/04/17 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
1以上 |
2024/04/16 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/15 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/14 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/13 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/12 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/11 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/10 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/09 | 590,228 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/08 | 590,228 | +11,262 (+1.95%) |
615,780
|
463,320
|
657,800
|
7
|
0 |
2024/04/07 | 578,966 | +0 (+0.0%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/06 | 578,966 | +15,766 (+2.8%) |
615,780
|
463,320
|
657,800
|
6
|
0 |
2024/04/05 | 563,200 | -20,592 (-3.53%) |
615,780
|
463,320
|
657,800
|
5
|
0 |
2024/04/04 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/04/03 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/04/02 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/04/01 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/31 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/30 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/29 | 583,792 | +0 (+0.0%) |
615,780
|
514,800
|
657,800
|
5
|
0 |
2024/03/28 | 583,792 | +20,592 (+3.66%) |
615,780
|
514,800
|
657,800
|
5
|
0 |