日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 243,000 | +0 (+0.0%) |
254,650
|
184,800
|
268,000
|
12
|
0 |
2023/12/30 | 243,000 | --- |
254,650
|
184,800
|
268,000
|
12
|
0 |
2023/12/27 | 243,000 | +0 (+0.0%) |
254,650
|
184,800
|
268,000
|
12
|
N/A |
2023/12/26 | 243,000 | +3,100 (+1.29%) |
254,650
|
184,800
|
268,000
|
12
|
N/A |
2023/12/25 | 239,900 | +0 (+0.0%) |
245,300
|
184,800
|
268,000
|
10
|
N/A |
2023/12/24 | 239,900 | +0 (+0.0%) |
245,300
|
184,800
|
268,000
|
10
|
0 |
2023/12/23 | 239,900 | +0 (+0.0%) |
245,300
|
184,800
|
268,000
|
10
|
0 |
2023/12/22 | 239,900 | +1,212 (+0.51%) |
245,300
|
184,800
|
268,000
|
10
|
0 |
2023/12/21 | 238,688 | +0 (+0.0%) |
239,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/20 | 238,688 | +0 (+0.0%) |
239,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/19 | 238,688 | +13,654 (+6.07%) |
239,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/18 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/17 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/16 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/15 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/14 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/13 | 225,034 | +6,661 (+3.05%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/12 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/11 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/10 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/09 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/08 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/07 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/06 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/05 | 218,373 | -6,160 (-2.74%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/04 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/12/03 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/12/02 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/12/01 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/30 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/29 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/28 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/27 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/26 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/25 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/24 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/23 | 224,533 | -19,867 (-8.13%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/22 | 244,400 | +0 (+0.0%) |
238,900
|
238,000
|
261,800
|
4
|
0 |
2023/11/21 | 244,400 | +0 (+0.0%) |
238,900
|
238,000
|
261,800
|
4
|
0 |
2023/11/20 | 244,400 | -1,280 (-0.52%) |
238,900
|
238,000
|
261,800
|
4
|
0 |
2023/11/19 | 245,680 | +0 (+0.0%) |
239,800
|
238,000
|
261,800
|
5
|
0 |
2023/11/18 | 245,680 | +7,647 (+3.21%) |
239,800
|
238,000
|
261,800
|
5
|
0 |
2023/11/17 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
1以上 |
2023/11/16 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/15 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
1以上 |
2023/11/14 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/13 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/12 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/11 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/10 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/09 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/08 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/07 | 238,033 | +0 (+0.0%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/06 | 238,033 | -3,363 (-1.39%) |
238,900
|
199,800
|
261,800
|
6
|
0 |
2023/11/05 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/11/04 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/11/03 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/11/02 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/11/01 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/31 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/30 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/29 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/28 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/27 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/26 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/25 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/24 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/23 | 241,396 | -1,344 (-0.55%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/22 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/21 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/20 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
1以上 |
2023/10/19 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/18 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/17 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/16 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/15 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/14 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/13 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/12 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/11 | 242,740 | +0 (+0.0%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/10 | 242,740 | +1,344 (+0.56%) |
239,800
|
219,980
|
261,800
|
7
|
0 |
2023/10/09 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/08 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/07 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/06 | 241,396 | +0 (+0.0%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/05 | 241,396 | -320 (-0.13%) |
238,900
|
219,980
|
261,800
|
6
|
0 |
2023/10/04 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/10/03 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/10/02 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/10/01 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/30 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/29 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/28 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/27 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/26 | 241,716 | +0 (+0.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/25 | 241,716 | -4,938 (-2.0%) |
238,000
|
219,980
|
261,800
|
5
|
0 |
2023/09/24 | 246,654 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
7
|
0 |
2023/09/23 | 246,654 | -3,462 (-1.38%) |
250,800
|
219,980
|
261,800
|
7
|
0 |
2023/09/22 | 250,116 | +5,923 (+2.43%) |
259,000
|
219,980
|
261,800
|
5
|
1以上 |
2023/09/21 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/20 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/19 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/18 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/17 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/16 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/15 | 244,193 | +0 (+0.0%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/14 | 244,193 | -12,107 (-4.72%) |
250,800
|
219,980
|
261,800
|
3
|
0 |
2023/09/13 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/12 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/11 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/10 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/09 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/08 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/07 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/06 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/05 | 256,300 | +18,260 (+7.67%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2023/09/04 | 238,040 | -1,992 (-0.83%) |
235,290
|
219,780
|
261,800
|
4
|
0 |
2023/09/03 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/09/02 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
1以上 |
2023/09/01 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
1以上 |
2023/08/31 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/30 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/29 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/28 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/27 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/26 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/25 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/24 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/23 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/22 | 240,032 | +0 (+0.0%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/21 | 240,032 | +7,732 (+3.33%) |
248,000
|
219,780
|
261,800
|
5
|
0 |
2023/08/20 | 232,300 | +0 (+0.0%) |
233,890
|
193,640
|
261,800
|
6
|
0 |
2023/08/19 | 232,300 | +0 (+0.0%) |
233,890
|
193,640
|
261,800
|
6
|
0 |
2023/08/18 | 232,300 | +3,700 (+1.62%) |
233,890
|
193,640
|
261,800
|
6
|
1以上 |
2023/08/17 | 228,600 | +0 (+0.0%) |
219,780
|
193,640
|
261,800
|
5
|
0 |
2023/08/16 | 228,600 | +0 (+0.0%) |
219,780
|
193,640
|
261,800
|
5
|
0 |
2023/08/15 | 228,600 | +0 (+0.0%) |
219,780
|
193,640
|
261,800
|
5
|
0 |
2023/08/14 | 228,600 | +0 (+0.0%) |
219,780
|
193,640
|
261,800
|
5
|
0 |
2023/08/13 | 228,600 | +18,195 (+8.65%) |
219,780
|
193,640
|
261,800
|
5
|
0 |
2023/08/12 | 210,405 | +0 (+0.0%) |
219,780
|
163,640
|
261,800
|
7
|
0 |
2023/08/11 | 210,405 | -2,547 (-1.2%) |
219,780
|
163,640
|
261,800
|
7
|
0 |
2023/08/10 | 212,952 | -2,494 (-1.16%) |
219,780
|
163,640
|
261,800
|
8
|
1以上 |
2023/08/09 | 215,446 | -2,442 (-1.12%) |
219,780
|
163,640
|
261,800
|
9
|
0 |
2023/08/08 | 217,888 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
9
|
1以上 |
2023/08/07 | 217,888 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
9
|
1以上 |
2023/08/06 | 217,888 | +3,680 (+1.72%) |
230,780
|
163,640
|
261,800
|
9
|
0 |
2023/08/05 | 214,208 | +5,632 (+2.7%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/08/04 | 208,576 | -5,632 (-2.63%) |
212,210
|
163,640
|
261,800
|
6
|
0 |
2023/08/03 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/08/02 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/08/01 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
1以上 |
2023/07/31 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/30 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/29 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/28 | 214,208 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/27 | 214,208 | -1,619 (-0.75%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/26 | 215,827 | +0 (+0.0%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/25 | 215,827 | +854 (+0.4%) |
230,780
|
163,640
|
261,800
|
7
|
0 |
2023/07/24 | 214,973 | +0 (+0.0%) |
219,890
|
163,640
|
261,800
|
8
|
0 |
2023/07/23 | 214,973 | +0 (+0.0%) |
219,890
|
163,640
|
261,800
|
8
|
0 |
2023/07/22 | 214,973 | +6,689 (+3.21%) |
219,890
|
163,640
|
261,800
|
8
|
1以上 |
2023/07/21 | 208,284 | +0 (+0.0%) |
209,000
|
163,640
|
248,000
|
7
|
0 |
2023/07/20 | 208,284 | +0 (+0.0%) |
209,000
|
163,640
|
248,000
|
7
|
0 |
2023/07/19 | 208,284 | +0 (+0.0%) |
209,000
|
163,640
|
248,000
|
7
|
0 |
2023/07/18 | 208,284 | -10,181 (-4.66%) |
209,000
|
163,640
|
248,000
|
7
|
0 |
2023/07/17 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/16 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/15 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
1以上 |
2023/07/14 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/13 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/12 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/11 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/10 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/09 | 218,465 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/08 | 218,465 | -1,935 (-0.88%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/07/07 | 220,400 | +0 (+0.0%) |
233,090
|
163,640
|
254,100
|
8
|
0 |
2023/07/06 | 220,400 | -4,364 (-1.94%) |
233,090
|
163,640
|
254,100
|
8
|
0 |
2023/07/05 | 224,764 | +0 (+0.0%) |
237,600
|
163,640
|
254,100
|
10
|
0 |
2023/07/04 | 224,764 | +794 (+0.35%) |
237,600
|
163,640
|
254,100
|
10
|
0 |
2023/07/03 | 223,970 | +4,444 (+2.02%) |
233,090
|
163,640
|
254,100
|
12
|
1以上 |
2023/07/02 | 219,526 | +0 (+0.0%) |
230,780
|
163,640
|
254,100
|
13
|
0 |
2023/07/01 | 219,526 | +86 (+0.04%) |
230,780
|
163,640
|
254,100
|
13
|
1以上 |
2023/06/30 | 219,440 | +0 (+0.0%) |
235,400
|
163,640
|
254,100
|
11
|
1以上 |
2023/06/29 | 219,440 | +0 (+0.0%) |
235,400
|
163,640
|
254,100
|
11
|
0 |
2023/06/28 | 219,440 | +5,063 (+2.36%) |
235,400
|
163,640
|
254,100
|
11
|
0 |
2023/06/27 | 214,377 | +2,056 (+0.97%) |
230,780
|
163,640
|
254,100
|
9
|
0 |
2023/06/26 | 212,321 | +0 (+0.0%) |
218,899
|
163,640
|
254,100
|
10
|
0 |
2023/06/25 | 212,321 | +1,138 (+0.54%) |
218,899
|
163,640
|
254,100
|
10
|
0 |
2023/06/24 | 211,183 | -1,866 (-0.88%) |
217,800
|
163,640
|
254,100
|
11
|
1以上 |
2023/06/23 | 213,049 | +9,123 (+4.47%) |
217,800
|
163,640
|
265,000
|
11
|
0 |
2023/06/22 | 203,926 | +0 (+0.0%) |
214,500
|
163,640
|
265,000
|
9
|
1以上 |
2023/06/21 | 203,926 | +2,009 (+0.99%) |
214,500
|
163,640
|
265,000
|
9
|
0 |
2023/06/20 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/19 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/18 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/17 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/16 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/15 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/14 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/13 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/12 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/11 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/10 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/09 | 201,917 | +0 (+0.0%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/08 | 201,917 | -2,500 (-1.22%) |
207,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/07 | 204,417 | +183 (+0.09%) |
216,150
|
163,640
|
265,000
|
8
|
0 |
2023/06/06 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/06/05 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/06/04 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
1以上 |
2023/06/03 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/06/02 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/06/01 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/05/31 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/05/30 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/05/29 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/05/28 | 204,234 | +0 (+0.0%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/05/27 | 204,234 | +3,942 (+1.97%) |
209,000
|
163,640
|
265,000
|
10
|
0 |
2023/05/26 | 200,292 | -413 (-0.21%) |
203,500
|
163,640
|
265,000
|
8
|
0 |
2023/05/25 | 200,705 | -275 (-0.14%) |
203,500
|
163,640
|
265,000
|
8
|
0 |
2023/05/24 | 200,980 | -21,380 (-9.62%) |
203,500
|
163,640
|
265,000
|
8
|
0 |
2023/05/23 | 222,360 | +0 (+0.0%) |
219,800
|
203,500
|
265,000
|
5
|
0 |
2023/05/22 | 222,360 | +0 (+0.0%) |
219,800
|
203,500
|
265,000
|
5
|
0 |
2023/05/21 | 222,360 | +0 (+0.0%) |
219,800
|
203,500
|
265,000
|
5
|
0 |
2023/05/20 | 222,360 | +0 (+0.0%) |
219,800
|
203,500
|
265,000
|
5
|
0 |
2023/05/19 | 222,360 | +0 (+0.0%) |
219,800
|
203,500
|
265,000
|
5
|
0 |
2023/05/18 | 222,360 | -640 (-0.29%) |
219,800
|
203,500
|
265,000
|
5
|
0 |