日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 248,760 | +0 (+0.0%) |
250,800
|
238,000
|
258,500
|
5
|
N/A |
2024/05/03 | 248,760 | -5,497 (-2.16%) |
250,800
|
238,000
|
258,500
|
5
|
N/A |
2024/05/02 | 254,257 | +13,302 (+5.52%) |
258,500
|
238,000
|
268,000
|
7
|
N/A |
2024/05/01 | 240,955 | +0 (+0.0%) |
254,650
|
147,840
|
268,000
|
8
|
0 |
2024/04/30 | 240,955 | +10,347 (+4.49%) |
254,650
|
147,840
|
268,000
|
8
|
1以上 |
2024/04/29 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
1以上 |
2024/04/28 | 230,608 | +2,333 (+1.02%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/27 | 228,275 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
1以上 |
2024/04/26 | 228,275 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/25 | 228,275 | -8,213 (-3.47%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/24 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/23 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/22 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/21 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/20 | 236,488 | -2,334 (-0.98%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/19 | 238,822 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/18 | 238,822 | +8,214 (+3.56%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/17 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/16 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/15 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/14 | 230,608 | -3,472 (-1.48%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/13 | 234,080 | +1,672 (+0.72%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/12 | 232,408 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
10
|
0 |
2024/04/11 | 232,408 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
10
|
1以上 |
2024/04/10 | 232,408 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
10
|
0 |
2024/04/09 | 232,408 | -1,672 (-0.71%) |
249,700
|
147,840
|
268,000
|
10
|
0 |
2024/04/08 | 234,080 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/07 | 234,080 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/06 | 234,080 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
11
|
1以上 |
2024/04/05 | 234,080 | -7,886 (-3.26%) |
249,700
|
147,840
|
268,000
|
11
|
0 |