日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
N/A |
2024/05/18 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
N/A |
2024/05/17 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
N/A |
2024/05/16 | 288,933 | -1,097 (-0.38%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/15 | 290,030 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/14 | 290,030 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/13 | 290,030 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
1以上 |
2024/05/12 | 290,030 | +5,582 (+1.96%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/11 | 284,448 | -82 (-0.03%) |
286,000
|
237,600
|
320,100
|
9
|
0 |
2024/05/10 | 284,530 | +4,546 (+1.62%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/09 | 279,984 | -4,546 (-1.6%) |
284,900
|
237,600
|
320,100
|
10
|
1以上 |
2024/05/08 | 284,530 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/07 | 284,530 | -6,390 (-2.2%) |
286,000
|
237,600
|
320,100
|
8
|
1以上 |
2024/05/06 | 290,920 | +7,912 (+2.8%) |
286,000
|
237,600
|
320,100
|
7
|
0 |
2024/05/05 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/04 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/03 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
1以上 |
2024/05/02 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/01 | 283,008 | +12,741 (+4.71%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/04/30 | 270,267 | -1,691 (-0.62%) |
283,800
|
227,630
|
302,840
|
7
|
0 |
2024/04/29 | 271,958 | +0 (+0.0%) |
283,800
|
227,630
|
302,840
|
8
|
0 |
2024/04/28 | 271,958 | +0 (+0.0%) |
283,800
|
227,630
|
302,840
|
8
|
1以上 |
2024/04/27 | 271,958 | -4,249 (-1.54%) |
283,800
|
227,630
|
302,840
|
8
|
1以上 |
2024/04/26 | 276,207 | +0 (+0.0%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/25 | 276,207 | +0 (+0.0%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/24 | 276,207 | +2,531 (+0.92%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/23 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/22 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/21 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/20 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/19 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/18 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/17 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/16 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/15 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/14 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/13 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/12 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/11 | 273,676 | +5,832 (+2.18%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/10 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/09 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/08 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/07 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/06 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/05 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/04 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/03 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/02 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/01 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/03/31 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/03/30 | 267,844 | -4,532 (-1.66%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/03/29 | 272,376 | +0 (+0.0%) |
284,280
|
237,600
|
286,000
|
5
|
0 |
2024/03/28 | 272,376 | +6,165 (+2.32%) |
284,280
|
237,600
|
286,000
|
5
|
0 |
2024/03/27 | 266,211 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
7
|
0 |
2024/03/26 | 266,211 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
7
|
0 |
2024/03/25 | 266,211 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
7
|
1以上 |
2024/03/24 | 266,211 | -7,064 (-2.58%) |
268,000
|
237,600
|
286,000
|
7
|
0 |
2024/03/23 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/22 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/21 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
1以上 |
2024/03/20 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/19 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/18 | 273,275 | +3,431 (+1.27%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/17 | 269,844 | +0 (+0.0%) |
276,140
|
237,600
|
298,000
|
10
|
0 |
2024/03/16 | 269,844 | -4,761 (-1.73%) |
276,140
|
237,600
|
298,000
|
10
|
0 |
2024/03/15 | 274,605 | +7,799 (+2.92%) |
285,140
|
237,600
|
298,000
|
8
|
1以上 |
2024/03/14 | 266,806 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/13 | 266,806 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/12 | 266,806 | -3,777 (-1.4%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/11 | 270,583 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/10 | 270,583 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/09 | 270,583 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/08 | 270,583 | +6,981 (+2.65%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/07 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/06 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/05 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
1以上 |
2024/03/04 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/03 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/02 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/01 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/02/29 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/02/28 | 263,602 | -8,311 (-3.06%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/02/27 | 271,913 | +0 (+0.0%) |
268,000
|
237,600
|
301,000
|
9
|
0 |
2024/02/26 | 271,913 | -489 (-0.18%) |
268,000
|
237,600
|
301,000
|
9
|
0 |
2024/02/25 | 272,402 | +0 (+0.0%) |
273,810
|
237,600
|
301,000
|
8
|
1以上 |
2024/02/24 | 272,402 | +2,400 (+0.89%) |
273,810
|
237,600
|
301,000
|
8
|
0 |
2024/02/23 | 270,002 | +8,857 (+3.39%) |
261,620
|
237,600
|
301,000
|
9
|
0 |
2024/02/22 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/21 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
1以上 |
2024/02/20 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/19 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/18 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/17 | 261,145 | +1,043 (+0.4%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/16 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/15 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/14 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
1以上 |
2024/02/13 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/12 | 260,102 | +932 (+0.36%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/11 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/10 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/09 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
1以上 |
2024/02/08 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/07 | 259,170 | -1,513 (-0.58%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/06 | 260,683 | +1,099 (+0.42%) |
254,222
|
237,600
|
286,000
|
8
|
0 |
2024/02/05 | 259,584 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/04 | 259,584 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/03 | 259,584 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/02 | 259,584 | -5,267 (-1.99%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/01 | 264,851 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
9
|
0 |
2024/01/31 | 264,851 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
9
|
0 |
2024/01/30 | 264,851 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
9
|
1以上 |
2024/01/29 | 264,851 | -404 (-0.15%) |
253,000
|
237,600
|
302,840
|
9
|
0 |
2024/01/28 | 265,255 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
8
|
0 |
2024/01/27 | 265,255 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
8
|
0 |
2024/01/26 | 265,255 | -2,065 (-0.77%) |
253,000
|
237,600
|
302,840
|
8
|
0 |
2024/01/25 | 267,320 | -7,857 (-2.86%) |
253,000
|
237,600
|
302,840
|
7
|
0 |
2024/01/24 | 275,177 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
7
|
0 |
2024/01/23 | 275,177 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
7
|
0 |
2024/01/22 | 275,177 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
7
|
1以上 |
2024/01/21 | 275,177 | +4,592 (+1.7%) |
280,500
|
237,600
|
302,840
|
7
|
0 |
2024/01/20 | 270,585 | +0 (+0.0%) |
272,800
|
237,600
|
302,840
|
11
|
0 |
2024/01/19 | 270,585 | -1,778 (-0.65%) |
272,800
|
237,600
|
302,840
|
11
|
0 |
2024/01/18 | 272,363 | +1,540 (+0.57%) |
276,650
|
237,600
|
302,840
|
10
|
1以上 |
2024/01/17 | 270,823 | -3,356 (-1.22%) |
270,249
|
237,600
|
302,840
|
10
|
0 |
2024/01/16 | 274,179 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
8
|
0 |
2024/01/15 | 274,179 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
8
|
0 |
2024/01/14 | 274,179 | +2,397 (+0.88%) |
280,500
|
237,600
|
302,840
|
8
|
0 |
2024/01/13 | 271,782 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
9
|
0 |
2024/01/12 | 271,782 | +2,225 (+0.83%) |
280,500
|
237,600
|
302,840
|
9
|
0 |
2024/01/11 | 269,557 | +3,082 (+1.16%) |
280,500
|
237,600
|
286,000
|
7
|
1以上 |
2024/01/10 | 266,475 | +0 (+0.0%) |
271,150
|
237,600
|
286,000
|
4
|
0 |
2024/01/09 | 266,475 | +2,035 (+0.77%) |
271,150
|
237,600
|
286,000
|
4
|
0 |
2024/01/08 | 264,440 | +0 (+0.0%) |
256,300
|
237,600
|
286,000
|
5
|
0 |
2024/01/07 | 264,440 | -2,035 (-0.76%) |
256,300
|
237,600
|
286,000
|
5
|
0 |
2024/01/06 | 266,475 | -9,625 (-3.49%) |
271,150
|
237,600
|
286,000
|
4
|
0 |
2024/01/05 | 276,100 | +4,950 (+1.83%) |
286,000
|
256,300
|
286,000
|
3
|
0 |
2024/01/04 | 271,150 | +0 (+0.0%) |
271,150
|
256,300
|
286,000
|
4
|
0 |
2024/01/03 | 271,150 | +0 (+0.0%) |
271,150
|
256,300
|
286,000
|
4
|
0 |
2024/01/02 | 271,150 | +6,710 (+2.54%) |
271,150
|
256,300
|
286,000
|
4
|
0 |
2024/01/01 | 264,440 | +0 (+0.0%) |
256,300
|
237,600
|
286,000
|
5
|
0 |