日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 290,920 | +7,912 (+2.8%) |
286,000
|
237,600
|
320,100
|
7
|
N/A |
2024/05/05 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
N/A |
2024/05/04 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
N/A |
2024/05/03 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
1以上 |
2024/05/02 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/01 | 283,008 | +12,741 (+4.71%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/04/30 | 270,267 | -1,691 (-0.62%) |
283,800
|
227,630
|
302,840
|
7
|
0 |
2024/04/29 | 271,958 | +0 (+0.0%) |
283,800
|
227,630
|
302,840
|
8
|
0 |
2024/04/28 | 271,958 | +0 (+0.0%) |
283,800
|
227,630
|
302,840
|
8
|
1以上 |
2024/04/27 | 271,958 | -4,249 (-1.54%) |
283,800
|
227,630
|
302,840
|
8
|
1以上 |
2024/04/26 | 276,207 | +0 (+0.0%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/25 | 276,207 | +0 (+0.0%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/24 | 276,207 | +2,531 (+0.92%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/23 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/22 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/21 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/20 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/19 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/18 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/17 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/16 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/15 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/14 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/13 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/12 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/11 | 273,676 | +5,832 (+2.18%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/10 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/09 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/08 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/07 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |