日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 579,038 | -79,430 (-12.06%) |
514,800
|
437,560
|
974,400
|
11
|
N/A |
2024/04/27 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
N/A |
2024/04/26 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
N/A |
2024/04/25 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
1以上 |
2024/04/24 | 658,468 | -58 (-0.01%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/23 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/22 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/21 | 658,526 | +38,698 (+6.24%) |
551,540
|
437,560
|
1,239,000
|
16
|
1以上 |
2024/04/20 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/19 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/18 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/17 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/16 | 619,828 | +44,227 (+7.68%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/15 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/14 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/13 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/12 | 575,601 | +6,446 (+1.13%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/11 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/10 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/09 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/08 | 569,155 | -193,179 (-25.34%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/07 | 762,334 | +0 (+0.0%) |
514,800
|
437,560
|
2,018,000
|
15
|
0 |
2024/04/06 | 762,334 | -17,681 (-2.27%) |
514,800
|
437,560
|
2,018,000
|
15
|
0 |
2024/04/05 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
1以上 |
2024/04/04 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/03 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/02 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/01 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/31 | 780,015 | -37,866 (-4.63%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/30 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/29 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/28 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
1以上 |
2024/03/27 | 817,881 | +16,008 (+2.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/26 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/25 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/24 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
1以上 |
2024/03/23 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/22 | 801,873 | +36,409 (+4.76%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/21 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/20 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/19 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/18 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/17 | 765,464 | -10,801 (-1.39%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/16 | 776,265 | -37,574 (-4.62%) |
538,275
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/15 | 813,839 | +29,967 (+3.82%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/14 | 783,872 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/13 | 783,872 | -540 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
1以上 |
2024/03/12 | 784,412 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
1以上 |
2024/03/11 | 784,412 | -540 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/10 | 784,952 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/09 | 784,952 | -541 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/08 | 785,493 | +45,816 (+6.19%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/07 | 739,677 | -483 (-0.07%) |
523,413
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/06 | 740,160 | +0 (+0.0%) |
532,596
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/05 | 740,160 | -483 (-0.07%) |
532,596
|
350,240
|
2,018,000
|
19
|
1以上 |
2024/03/04 | 740,643 | +0 (+0.0%) |
541,778
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/03 | 740,643 | -6,739 (-0.9%) |
541,778
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/02 | 747,382 | +12,816 (+1.74%) |
561,750
|
437,560
|
2,018,000
|
21
|
0 |
2024/03/01 | 734,566 | -798 (-0.11%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/29 | 735,364 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
1以上 |
2024/02/28 | 735,364 | +7,613 (+1.05%) |
588,280
|
437,560
|
2,018,000
|
23
|
1以上 |
2024/02/27 | 727,751 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/26 | 727,751 | -399 (-0.05%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/25 | 728,150 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/24 | 728,150 | -399 (-0.05%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/23 | 728,549 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/22 | 728,549 | -399 (-0.05%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/21 | 728,948 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/20 | 728,948 | -8,043 (-1.09%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/19 | 736,991 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/18 | 736,991 | -3,110 (-0.42%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/17 | 740,101 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/16 | 740,101 | -2,811 (-0.38%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/15 | 742,912 | +3,980 (+0.54%) |
588,280
|
437,560
|
2,018,000
|
22
|
0 |
2024/02/14 | 738,932 | +3,980 (+0.54%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/02/13 | 734,952 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/02/12 | 734,952 | -102,333 (-12.22%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/02/11 | 837,285 | -25,765 (-2.99%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/10 | 863,050 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
14
|
0 |
2024/02/09 | 863,050 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
14
|
0 |
2024/02/08 | 863,050 | +25,765 (+3.08%) |
614,250
|
437,560
|
2,018,000
|
14
|
0 |
2024/02/07 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/06 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/05 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/04 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/03 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/02 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/01 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/31 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/30 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/29 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/28 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/27 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/26 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/25 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/24 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/23 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/22 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/21 | 837,285 | +55,874 (+7.15%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/20 | 781,411 | +0 (+0.0%) |
599,999
|
437,560
|
2,018,000
|
16
|
0 |
2024/01/19 | 781,411 | +25,363 (+3.35%) |
599,999
|
437,560
|
2,018,000
|
16
|
0 |
2024/01/18 | 756,048 | +30,824 (+4.25%) |
599,999
|
350,240
|
2,018,000
|
17
|
0 |
2024/01/17 | 725,224 | -51,822 (-6.67%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/01/16 | 777,046 | +27,067 (+3.61%) |
599,999
|
350,240
|
2,018,000
|
18
|
0 |
2024/01/15 | 749,979 | +48,536 (+6.92%) |
599,999
|
350,240
|
2,018,000
|
18
|
1以上 |
2024/01/14 | 701,443 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2024/01/13 | 701,443 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
1以上 |
2024/01/12 | 701,443 | -46,536 (-6.22%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2024/01/11 | 747,979 | -4,864 (-0.65%) |
599,999
|
350,240
|
2,000,000
|
18
|
0 |
2024/01/10 | 752,843 | +13,032 (+1.76%) |
599,999
|
437,560
|
2,000,000
|
18
|
0 |
2024/01/09 | 739,811 | +43,027 (+6.18%) |
599,999
|
437,560
|
2,000,000
|
17
|
0 |
2024/01/08 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/07 | 696,784 | -43,027 (-5.82%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/06 | 739,811 | +0 (+0.0%) |
599,999
|
437,560
|
2,000,000
|
17
|
0 |
2024/01/05 | 739,811 | +43,027 (+6.18%) |
599,999
|
437,560
|
2,000,000
|
17
|
0 |
2024/01/04 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/03 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/02 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/01 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |