日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/30 | 696,784 | --- |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/27 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
N/A |
2023/12/26 | 696,784 | +4,563 (+0.66%) |
588,280
|
437,560
|
2,000,000
|
21
|
N/A |
2023/12/25 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
N/A |
2023/12/24 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
0 |
2023/12/23 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
1以上 |
2023/12/22 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
0 |
2023/12/21 | 692,221 | -12,115 (-1.72%) |
588,280
|
437,560
|
2,000,000
|
22
|
0 |
2023/12/20 | 704,336 | +16,095 (+2.34%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/19 | 688,241 | +3,980 (+0.58%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/18 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/17 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
1以上 |
2023/12/16 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/15 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/14 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/13 | 684,261 | -4,184 (-0.61%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/12 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/11 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/10 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/09 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/08 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/07 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/06 | 688,445 | -4,169 (-0.6%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/05 | 692,614 | -4,170 (-0.6%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/04 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/03 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/02 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/01 | 696,784 | +7,634 (+1.11%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/11/30 | 689,150 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
23
|
0 |
2023/11/29 | 689,150 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
23
|
0 |
2023/11/28 | 689,150 | +7,614 (+1.12%) |
588,280
|
437,560
|
2,000,000
|
23
|
1以上 |
2023/11/27 | 681,536 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
23
|
0 |
2023/11/26 | 681,536 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
23
|
0 |
2023/11/25 | 681,536 | -11,090 (-1.6%) |
588,280
|
350,240
|
2,000,000
|
23
|
0 |
2023/11/24 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/23 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/22 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/21 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/20 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/19 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/18 | 692,626 | -7,960 (-1.14%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/17 | 700,586 | +0 (+0.0%) |
594,139
|
437,800
|
2,000,000
|
22
|
0 |
2023/11/16 | 700,586 | +0 (+0.0%) |
594,139
|
437,800
|
2,000,000
|
22
|
0 |
2023/11/15 | 700,586 | +3,980 (+0.57%) |
594,139
|
437,800
|
2,000,000
|
22
|
0 |
2023/11/14 | 696,606 | -6,455 (-0.92%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/13 | 703,061 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/12 | 703,061 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/11 | 703,061 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/10 | 703,061 | +585 (+0.08%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/09 | 702,476 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/08 | 702,476 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/07 | 702,476 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/06 | 702,476 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/05 | 702,476 | -20,853 (-2.88%) |
599,999
|
350,240
|
2,000,000
|
20
|
0 |
2023/11/04 | 723,329 | +0 (+0.0%) |
601,274
|
350,240
|
2,000,000
|
18
|
0 |
2023/11/03 | 723,329 | +0 (+0.0%) |
601,274
|
350,240
|
2,000,000
|
18
|
0 |
2023/11/02 | 723,329 | +0 (+0.0%) |
601,274
|
350,240
|
2,000,000
|
18
|
0 |
2023/11/01 | 723,329 | +0 (+0.0%) |
601,274
|
350,240
|
2,000,000
|
18
|
0 |
2023/10/31 | 723,329 | -240 (-0.03%) |
601,274
|
350,240
|
2,000,000
|
18
|
0 |
2023/10/30 | 723,569 | --- |
599,999
|
350,240
|
2,000,000
|
17
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | 687,050 | +0 (+0.0%) |
599,999
|
350,240
|
2,000,000
|
19
|
1以上 |
2023/10/26 | 687,050 | +9,407 (+1.39%) |
599,999
|
350,240
|
2,000,000
|
19
|
0 |
2023/10/25 | 677,643 | -17,307 (-2.49%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/10/24 | 694,950 | +0 (+0.0%) |
588,280
|
437,800
|
2,000,000
|
21
|
0 |
2023/10/23 | 694,950 | --- |
588,280
|
437,800
|
2,000,000
|
21
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | 699,697 | --- |
588,280
|
437,800
|
2,000,000
|
20
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | 699,697 | --- |
588,280
|
437,800
|
2,000,000
|
20
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | 683,879 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
20
|
0 |
2023/10/15 | 683,879 | --- |
588,280
|
350,240
|
2,000,000
|
20
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | 683,879 | --- |
588,280
|
350,240
|
2,000,000
|
20
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | 674,093 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/10/08 | 674,093 | --- |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | 683,126 | --- |
561,750
|
350,240
|
2,000,000
|
19
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 712,497 | +12,422 (+1.77%) |
580,874
|
437,800
|
2,000,000
|
18
|
0 |
2023/10/03 | 700,075 | --- |
588,280
|
437,800
|
2,000,000
|
20
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | 698,456 | +0 (+0.0%) |
588,280
|
437,800
|
2,000,000
|
19
|
0 |
2023/09/30 | 698,456 | --- |
588,280
|
437,800
|
2,000,000
|
19
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | 688,250 | +0 (+0.0%) |
588,280
|
372,130
|
2,000,000
|
19
|
0 |
2023/09/23 | 688,250 | --- |
588,280
|
372,130
|
2,000,000
|
19
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | 707,353 | --- |
588,280
|
437,800
|
2,000,000
|
21
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | 708,664 | --- |
588,280
|
372,130
|
2,000,000
|
19
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | 736,091 | --- |
514,800
|
437,800
|
2,000,000
|
17
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | 728,365 | +0 (+0.0%) |
514,800
|
372,130
|
2,000,000
|
17
|
0 |
2023/08/27 | 728,365 | -1,765 (-0.24%) |
514,800
|
372,130
|
2,000,000
|
17
|
0 |
2023/08/26 | 730,130 | --- |
514,800
|
372,130
|
2,000,000
|
17
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | 732,248 | -7,726 (-1.04%) |
514,800
|
372,130
|
2,018,000
|
17
|
0 |
2023/08/23 | 739,974 | --- |
514,800
|
437,800
|
2,018,000
|
17
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | 739,974 | --- |
514,800
|
437,800
|
2,018,000
|
17
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | 739,974 | +0 (+0.0%) |
514,800
|
437,800
|
2,018,000
|
17
|
0 |
2023/08/16 | 739,974 | --- |
514,800
|
437,800
|
2,018,000
|
17
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | 734,993 | --- |
514,800
|
372,130
|
2,018,000
|
17
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | 735,601 | --- |
525,140
|
372,130
|
2,018,000
|
17
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 739,891 | --- |
525,140
|
437,800
|
2,018,000
|
17
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | 760,197 | --- |
597,400
|
437,800
|
2,018,000
|
19
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 755,543 | +0 (+0.0%) |
597,400
|
394,020
|
2,018,000
|
19
|
0 |
2023/07/22 | 755,543 | +22,436 (+3.06%) |
597,400
|
394,020
|
2,018,000
|
19
|
0 |
2023/07/21 | 733,107 | --- |
525,140
|
394,020
|
2,018,000
|
21
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 777,619 | --- |
597,400
|
437,800
|
2,018,000
|
18
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 809,817 | +0 (+0.0%) |
598,699
|
437,800
|
2,018,000
|
20
|
0 |
2023/07/13 | 809,817 | +19,412 (+2.46%) |
598,699
|
437,800
|
2,018,000
|
20
|
0 |
2023/07/12 | 790,405 | +40,312 (+5.37%) |
597,400
|
415,800
|
2,018,000
|
21
|
0 |
2023/07/11 | 750,093 | +7,026 (+0.95%) |
597,400
|
415,800
|
2,018,000
|
20
|
0 |
2023/07/10 | 743,067 | +0 (+0.0%) |
597,400
|
415,800
|
2,018,000
|
21
|
0 |
2023/07/09 | 743,067 | +0 (+0.0%) |
597,400
|
415,800
|
2,018,000
|
21
|
0 |
2023/07/08 | 743,067 | +2,095 (+0.28%) |
597,400
|
415,800
|
2,018,000
|
21
|
0 |
2023/07/07 | 740,972 | --- |
597,400
|
394,020
|
2,018,000
|
21
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | 740,972 | --- |
597,400
|
394,020
|
2,018,000
|
21
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 745,183 | --- |
597,400
|
437,800
|
2,018,000
|
21
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | 740,972 | --- |
597,400
|
394,020
|
2,018,000
|
21
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | 740,972 | --- |
597,400
|
394,020
|
2,018,000
|
21
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 761,612 | --- |
598,699
|
437,800
|
2,018,000
|
20
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | 755,829 | --- |
599,999
|
437,800
|
2,018,000
|
22
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | 755,829 | --- |
599,999
|
437,800
|
2,018,000
|
22
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | 771,413 | +16,718 (+2.22%) |
599,975
|
437,800
|
2,018,000
|
20
|
0 |
2023/06/13 | 754,695 | --- |
599,975
|
401,940
|
2,018,000
|
22
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | 754,735 | --- |
599,975
|
394,020
|
2,018,000
|
22
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | 749,911 | +0 (+0.0%) |
599,999
|
437,800
|
2,018,000
|
23
|
0 |
2023/05/31 | 749,911 | --- |
599,999
|
437,800
|
2,018,000
|
23
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | 756,725 | +0 (+0.0%) |
599,975
|
437,800
|
2,018,000
|
22
|
0 |
2023/05/24 | 756,725 | +0 (+0.0%) |
599,975
|
437,800
|
2,018,000
|
22
|
0 |
2023/05/23 | 756,725 | --- |
599,975
|
437,800
|
2,018,000
|
22
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | 756,725 | --- |
599,975
|
437,800
|
2,018,000
|
22
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | 756,725 | --- |
599,975
|
437,800
|
2,018,000
|
22
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | 756,725 | --- |
599,975
|
437,800
|
2,018,000
|
22
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 736,188 | +0 (+0.0%) |
597,400
|
437,800
|
2,018,000
|
21
|
0 |
2023/05/14 | 736,188 | +6,667 (+0.91%) |
597,400
|
437,800
|
2,018,000
|
21
|
0 |
2023/05/13 | 729,521 | --- |
597,400
|
437,800
|
2,018,000
|
21
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | 729,521 | --- |
597,400
|
437,800
|
2,018,000
|
21
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 729,521 | --- |
597,400
|
437,800
|
2,018,000
|
21
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/28 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |