日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 625,740 | +0 (+0.0%) |
624,800
|
602,800
|
650,560
|
4
|
N/A |
2024/05/03 | 625,740 | +0 (+0.0%) |
624,800
|
602,800
|
650,560
|
4
|
N/A |
2024/05/02 | 625,740 | -22,940 (-3.54%) |
624,800
|
602,800
|
650,560
|
4
|
N/A |
2024/05/01 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/30 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/29 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/28 | 648,680 | +20,940 (+3.34%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/27 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/26 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/25 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
1以上 |
2024/04/24 | 627,740 | +0 (+0.0%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/23 | 627,740 | -20,940 (-3.23%) |
626,800
|
606,800
|
650,560
|
4
|
0 |
2024/04/22 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/21 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/20 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/19 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/18 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/17 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/16 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/15 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/14 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/13 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/12 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/11 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/10 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/09 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/08 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/07 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/06 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/05 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/04 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/03 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/02 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/04/01 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/31 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/30 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/29 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/28 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/27 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/26 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/25 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/24 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/23 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/22 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/21 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/20 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/19 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/18 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/17 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/16 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/15 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/14 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/13 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/12 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/11 | 648,680 | +0 (+0.0%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/10 | 648,680 | +25,340 (+4.07%) |
648,680
|
646,800
|
650,560
|
2
|
0 |
2024/03/09 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/08 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/07 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
1以上 |
2024/03/06 | 623,340 | +0 (+0.0%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/05 | 623,340 | -22,820 (-3.53%) |
622,400
|
598,000
|
650,560
|
4
|
0 |
2024/03/04 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/03/03 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/03/02 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
1以上 |
2024/03/01 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/29 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/28 | 646,160 | +9,809 (+1.54%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/27 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/26 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/25 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
1以上 |
2024/02/24 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/23 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/22 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/21 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/20 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/19 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/18 | 636,351 | +0 (+0.0%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/17 | 636,351 | -9,809 (-1.52%) |
646,800
|
577,500
|
691,800
|
7
|
0 |
2024/02/16 | 646,160 | +0 (+0.0%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/15 | 646,160 | -24,080 (-3.59%) |
648,680
|
598,000
|
691,800
|
6
|
0 |
2024/02/14 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/13 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/12 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/11 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/10 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/09 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/08 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/07 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/06 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/05 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/04 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/03 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/02 | 670,240 | +0 (+0.0%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/02/01 | 670,240 | -7,813 (-1.15%) |
671,180
|
646,800
|
691,800
|
4
|
0 |
2024/01/31 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/30 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/29 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/28 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/27 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/26 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/25 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/24 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/23 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/22 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/21 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/20 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/19 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/18 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/17 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/16 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/15 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/14 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/13 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/12 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/11 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/10 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/09 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/08 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/07 | 678,053 | +0 (+0.0%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/06 | 678,053 | +223 (+0.03%) |
691,800
|
650,560
|
691,800
|
3
|
0 |
2024/01/05 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/04 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/03 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/02 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2024/01/01 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |