日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
0 |
2023/12/30 | 677,830 | --- |
691,130
|
650,560
|
691,800
|
3
|
0 |
2023/12/27 | 677,830 | +0 (+0.0%) |
691,130
|
650,560
|
691,800
|
3
|
N/A |
2023/12/26 | 677,830 | +224 (+0.03%) |
691,130
|
650,560
|
691,800
|
3
|
N/A |
2023/12/25 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
N/A |
2023/12/24 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/23 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/22 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/21 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/20 | 677,606 | +0 (+0.0%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/19 | 677,606 | -13,114 (-1.9%) |
691,130
|
650,560
|
691,130
|
3
|
0 |
2023/12/18 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/17 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/16 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
1以上 |
2023/12/15 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/14 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/13 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/12 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/11 | 690,720 | +0 (+0.0%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/10 | 690,720 | +25,889 (+3.89%) |
691,130
|
650,560
|
710,391
|
5
|
0 |
2023/12/09 | 664,831 | -11,330 (-1.68%) |
691,130
|
600,110
|
710,391
|
7
|
0 |
2023/12/08 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/07 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
1以上 |
2023/12/06 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/05 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/04 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/03 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/02 | 676,161 | +0 (+0.0%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/12/01 | 676,161 | -2,096 (-0.31%) |
710,391
|
600,110
|
730,785
|
7
|
0 |
2023/11/30 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/29 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/28 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/27 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/26 | 678,257 | +0 (+0.0%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/25 | 678,257 | -2,444 (-0.36%) |
710,391
|
607,444
|
730,785
|
7
|
0 |
2023/11/24 | 680,701 | +0 (+0.0%) |
710,391
|
616,000
|
730,785
|
7
|
0 |
2023/11/23 | 680,701 | +0 (+0.0%) |
710,391
|
616,000
|
730,785
|
7
|
0 |
2023/11/22 | 680,701 | +0 (+0.0%) |
710,391
|
616,000
|
730,785
|
7
|
0 |
2023/11/21 | 680,701 | +2,429 (+0.36%) |
710,391
|
616,000
|
730,785
|
7
|
0 |
2023/11/20 | 678,272 | +0 (+0.0%) |
669,772
|
616,000
|
730,785
|
9
|
0 |
2023/11/19 | 678,272 | +1,782 (+0.26%) |
669,772
|
616,000
|
730,785
|
9
|
0 |
2023/11/18 | 676,490 | -4,889 (-0.72%) |
669,772
|
616,000
|
730,785
|
11
|
1以上 |
2023/11/17 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/16 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
1以上 |
2023/11/15 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/14 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/13 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/12 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/11 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/10 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/09 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/08 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/07 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/06 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/05 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/04 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/03 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/02 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/11/01 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/31 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/30 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/29 | 681,379 | --- |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/26 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/25 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/24 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/23 | 681,379 | +0 (+0.0%) |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/22 | 681,379 | --- |
669,772
|
642,888
|
730,785
|
11
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | 687,339 | +0 (+0.0%) |
675,721
|
642,888
|
731,736
|
15
|
0 |
2023/10/19 | 687,339 | -6,838 (-0.99%) |
675,721
|
642,888
|
731,736
|
15
|
0 |
2023/10/18 | 694,177 | +0 (+0.0%) |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/17 | 694,177 | +0 (+0.0%) |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/16 | 694,177 | --- |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 694,177 | +0 (+0.0%) |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/11 | 694,177 | --- |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | 694,177 | +0 (+0.0%) |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/05 | 694,177 | +0 (+0.0%) |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/04 | 694,177 | --- |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 694,177 | --- |
675,721
|
650,560
|
731,736
|
13
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | 698,615 | --- |
710,391
|
650,560
|
731,736
|
11
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | 698,615 | --- |
710,391
|
650,560
|
731,736
|
11
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | 700,904 | +0 (+0.0%) |
710,391
|
650,560
|
731,736
|
10
|
0 |
2023/09/17 | 700,904 | --- |
710,391
|
650,560
|
731,736
|
10
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | 709,013 | --- |
720,588
|
650,560
|
731,736
|
8
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | 709,013 | +2,431 (+0.34%) |
720,588
|
650,560
|
731,736
|
8
|
0 |
2023/09/08 | 706,582 | +0 (+0.0%) |
710,391
|
650,560
|
730,785
|
5
|
0 |
2023/09/07 | 706,582 | +45,707 (+6.92%) |
710,391
|
650,560
|
730,785
|
5
|
0 |
2023/09/06 | 660,875 | --- |
710,391
|
473,065
|
710,424
|
6
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | 654,077 | -3,025 (-0.46%) |
689,997
|
473,065
|
710,424
|
6
|
0 |
2023/09/03 | 657,102 | --- |
689,997
|
491,213
|
710,424
|
6
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | 660,127 | --- |
689,997
|
509,362
|
710,424
|
6
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 663,151 | --- |
689,997
|
527,509
|
710,424
|
6
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | 668,529 | --- |
689,997
|
559,772
|
710,424
|
6
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | 673,906 | --- |
689,997
|
592,034
|
710,424
|
6
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | 676,594 | -2,689 (-0.4%) |
689,997
|
608,165
|
710,424
|
6
|
0 |
2023/08/18 | 679,283 | +0 (+0.0%) |
689,997
|
624,297
|
710,424
|
6
|
0 |
2023/08/17 | 679,283 | --- |
689,997
|
624,297
|
710,424
|
6
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | 684,122 | --- |
689,997
|
650,560
|
710,424
|
6
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | 686,542 | --- |
689,997
|
650,560
|
710,424
|
6
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | 688,962 | --- |
689,997
|
650,560
|
710,424
|
6
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | 710,752 | --- |
710,424
|
710,424
|
711,408
|
3
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | 715,591 | --- |
710,424
|
710,424
|
725,927
|
3
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | 748,588 | --- |
710,424
|
710,424
|
824,917
|
3
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 710,424 | +0 (+0.0%) |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/27 | 710,424 | +0 (+0.0%) |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/26 | 710,424 | --- |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | 710,424 | --- |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | 710,424 | --- |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 710,424 | --- |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 710,424 | --- |
710,424
|
710,424
|
710,424
|
2
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 676,984 | --- |
676,984
|
643,544
|
710,424
|
4
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 676,984 | --- |
676,984
|
643,544
|
710,424
|
4
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | 641,531 | --- |
643,544
|
499,720
|
710,424
|
5
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | 595,602 | --- |
643,544
|
499,720
|
643,544
|
3
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 595,602 | --- |
643,544
|
499,720
|
643,544
|
3
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | 595,602 | --- |
643,544
|
499,720
|
643,544
|
3
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | 583,202 | +0 (+0.0%) |
594,772
|
499,720
|
643,544
|
4
|
0 |
2023/06/11 | 583,202 | --- |
594,772
|
499,720
|
643,544
|
4
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 583,202 | +0 (+0.0%) |
594,772
|
499,720
|
643,544
|
4
|
0 |
2023/06/08 | 583,202 | --- |
594,772
|
499,720
|
643,544
|
4
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | 522,860 | --- |
522,860
|
499,720
|
546,000
|
2
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | 520,173 | +0 (+0.0%) |
514,800
|
499,720
|
546,000
|
3
|
0 |
2023/06/03 | 520,173 | --- |
514,800
|
499,720
|
546,000
|
3
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 520,173 | +0 (+0.0%) |
514,800
|
499,720
|
546,000
|
3
|
0 |
2023/05/29 | 520,173 | --- |
514,800
|
499,720
|
546,000
|
3
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 520,904 | +0 (+0.0%) |
522,000
|
499,720
|
546,000
|
5
|
0 |
2023/05/23 | 520,904 | --- |
522,000
|
499,720
|
546,000
|
5
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | 521,217 | --- |
522,000
|
499,720
|
546,000
|
7
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | 521,217 | +0 (+0.0%) |
522,000
|
499,720
|
546,000
|
7
|
0 |
2023/05/17 | 521,217 | +0 (+0.0%) |
522,000
|
499,720
|
546,000
|
7
|
0 |
2023/05/16 | 521,217 | +0 (+0.0%) |
522,000
|
499,720
|
546,000
|
7
|
0 |
2023/05/15 | 521,217 | --- |
522,000
|
499,720
|
546,000
|
7
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |