日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/28 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/27 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
N/A |
2024/04/26 | 606,172 | +0 (+0.0%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/25 | 606,172 | -32,890 (-5.15%) |
599,199
|
526,240
|
684,500
|
8
|
0 |
2024/04/24 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/23 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/22 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/21 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/20 | 639,062 | +0 (+0.0%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/19 | 639,062 | +10,118 (+1.61%) |
657,800
|
598,400
|
684,500
|
8
|
0 |
2024/04/18 | 628,944 | +34,407 (+5.79%) |
657,800
|
548,000
|
684,500
|
9
|
0 |
2024/04/17 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/16 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/15 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/14 | 594,537 | +0 (+0.0%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/13 | 594,537 | -10,544 (-1.74%) |
598,400
|
526,240
|
684,500
|
10
|
0 |
2024/04/12 | 605,081 | -1,336 (-0.22%) |
599,199
|
526,240
|
684,500
|
12
|
0 |
2024/04/11 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/10 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
1以上 |
2024/04/09 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/08 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/07 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/06 | 606,417 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/05 | 606,417 | -26,312 (-4.16%) |
628,899
|
526,240
|
684,500
|
10
|
0 |
2024/04/04 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/03 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/02 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/04/01 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/31 | 632,729 | +0 (+0.0%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/30 | 632,729 | +13,156 (+2.12%) |
657,800
|
548,000
|
684,500
|
10
|
0 |
2024/03/29 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/28 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/27 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/26 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/25 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/24 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/23 | 619,573 | -17,894 (-2.81%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/22 | 637,467 | -16,445 (-2.51%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/21 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/20 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/19 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/18 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/17 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/16 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/15 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/14 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/13 | 653,912 | +32,890 (+5.3%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/12 | 621,022 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/11 | 621,022 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/10 | 621,022 | +12,259 (+2.01%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/09 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/08 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/07 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/06 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/05 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/04 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/03 | 608,763 | -43,853 (-6.72%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/02 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/03/01 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/02/29 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/02/28 | 652,616 | +43,853 (+7.2%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/02/27 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/26 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/25 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/24 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/23 | 608,763 | +15,148 (+2.55%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/02/22 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/21 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/20 | 593,615 | -52,624 (-8.14%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/19 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/18 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/17 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/16 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/15 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/14 | 646,239 | +52,624 (+8.87%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/02/13 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/12 | 593,615 | -6,384 (-1.06%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/02/11 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/10 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/09 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/08 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/07 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/06 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/05 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/04 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/03 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/02 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/02/01 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/31 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/30 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/29 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/28 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/27 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/26 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/25 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/24 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/23 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/22 | 599,999 | +0 (+0.0%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/21 | 599,999 | -38,534 (-6.03%) |
599,999
|
599,999
|
599,999
|
1
|
0 |
2024/01/20 | 638,533 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/19 | 638,533 | +43,854 (+7.37%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/18 | 594,679 | +1,064 (+0.18%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/17 | 593,615 | -1,064 (-0.18%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/16 | 594,679 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/15 | 594,679 | +1,064 (+0.18%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/14 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/13 | 593,615 | +0 (+0.0%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/12 | 593,615 | -1,064 (-0.18%) |
599,999
|
526,240
|
657,800
|
5
|
0 |
2024/01/11 | 594,679 | -43,854 (-6.87%) |
599,999
|
526,240
|
657,800
|
3
|
0 |
2024/01/10 | 638,533 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/09 | 638,533 | -7,706 (-1.19%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/08 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/07 | 646,239 | +7,706 (+1.21%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/06 | 638,533 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/05 | 638,533 | -7,706 (-1.19%) |
657,800
|
599,999
|
657,800
|
3
|
0 |
2024/01/04 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/03 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/02 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |
2024/01/01 | 646,239 | +0 (+0.0%) |
657,800
|
599,999
|
657,800
|
5
|
0 |